Indicators

Gsk Plc ADR (NY: GSK )

44.95 +0.07 (+0.16%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.86	24.85	24.61	24.69	2,321,179	-0.17(-0.70%)
Feb 27, 2006	24.57	24.91	24.57	24.86	2,625,221	+0.04(+0.16%)
Feb 24, 2006	24.93	24.93	24.73	24.82	3,143,761	-0.30(-1.20%)
Feb 23, 2006	24.97	25.28	24.91	25.12	2,785,374	+0.35(+1.43%)
Feb 22, 2006	25.01	25.16	24.69	24.77	3,301,031	-0.01(-0.06%)
Feb 21, 2006	25.02	25.06	24.78	24.78	1,989,758	-0.10(-0.41%)
Feb 17, 2006	24.72	24.95	24.63	24.89	1,761,881	-0.04(-0.18%)
Feb 16, 2006	24.64	24.94	24.63	24.93	2,204,255	+0.09(+0.35%)
Feb 15, 2006	24.85	24.95	24.73	24.84	2,183,464	-0.27(-1.06%)
Feb 14, 2006	24.92	25.14	24.87	25.11	2,329,619	-0.22(-0.88%)
Feb 13, 2006	25.21	25.41	25.18	25.33	3,664,359	+0.31(+1.22%)
Feb 10, 2006	25.46	25.48	24.95	25.03	2,510,356	-0.16(-0.64%)
Feb 09, 2006	25.12	25.48	25.09	25.19	5,158,633	+0.44(+1.77%)
Feb 08, 2006	24.77	24.88	24.61	24.75	3,386,665	+0.31(+1.27%)
Feb 07, 2006	24.34	24.57	24.33	24.44	2,177,495	-0.09(-0.38%)
Feb 06, 2006	24.66	24.74	24.37	24.53	1,717,211	-0.23(-0.92%)
Feb 03, 2006	24.91	24.97	24.72	24.76	4,628,772	+0.03(+0.14%)
Feb 02, 2006	24.86	24.98	24.68	24.73	2,463,011	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.