Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.56	20.78	20.54	20.70	4,951,959	-0.05(-0.23%)
Feb 26, 2004	20.82	20.82	20.63	20.75	4,913,259	-0.17(-0.84%)
Feb 25, 2004	20.84	20.95	20.79	20.93	4,029,333	+0.00(+0.00%)
Feb 24, 2004	20.77	21.04	20.71	20.93	3,472,711	-0.02(-0.09%)
Feb 23, 2004	20.84	21.02	20.73	20.95	4,725,522	+0.05(+0.23%)
Feb 20, 2004	21.11	21.11	20.69	20.90	5,098,113	-0.12(-0.58%)
Feb 19, 2004	21.03	21.18	20.93	21.02	5,343,694	+0.38(+1.84%)
Feb 18, 2004	20.69	20.74	20.63	20.64	7,081,696	-0.17(-0.84%)
Feb 17, 2004	20.43	20.88	20.43	20.82	6,318,400	+0.16(+0.78%)
Feb 13, 2004	20.62	20.73	20.53	20.66	9,010,112	-0.42(-2.00%)
Feb 12, 2004	20.79	21.11	20.72	21.08	10,721,559	-0.86(-3.90%)
Feb 11, 2004	21.90	21.93	21.54	21.93	4,699,173	-0.03(-0.15%)
Feb 10, 2004	21.81	22.04	21.76	21.97	3,119,470	+0.30(+1.39%)
Feb 09, 2004	21.74	21.84	21.58	21.67	2,935,851	-0.08(-0.36%)
Feb 06, 2004	21.77	21.81	21.57	21.74	2,358,232	-0.10(-0.47%)
Feb 05, 2004	21.96	21.97	21.81	21.85	1,612,433	-0.06(-0.27%)
Feb 04, 2004	21.52	21.93	21.51	21.90	4,191,750	+0.29(+1.35%)
Feb 03, 2004	21.26	21.68	21.26	21.61	2,615,752	+0.44(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.