Indicators

Gsk Plc ADR (NY: GSK )

44.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.72	26.83	26.48	26.54	4,229,937	-0.32(-1.20%)
Feb 26, 2016	26.98	27.05	26.81	26.86	4,370,642	-0.25(-0.91%)
Feb 25, 2016	26.81	27.11	26.73	27.11	5,243,104	+0.66(+2.49%)
Feb 24, 2016	26.05	26.50	25.95	26.45	5,422,170	-0.07(-0.26%)
Feb 23, 2016	26.72	26.85	26.48	26.52	4,641,021	-0.49(-1.83%)
Feb 22, 2016	27.01	27.18	26.95	27.01	4,161,782	-0.27(-1.01%)
Feb 19, 2016	27.00	27.33	26.87	27.29	5,908,566	+0.27(+0.99%)
Feb 18, 2016	27.00	27.27	26.93	27.02	7,641,182	-0.02(-0.08%)
Feb 17, 2016	26.94	27.12	26.91	27.04	7,902,644	+0.11(+0.42%)
Feb 16, 2016	26.83	27.04	26.65	26.92	6,197,799	+0.47(+1.76%)
Feb 12, 2016	25.92	26.46	26.46	26.46	5,733,937	+0.41(+1.56%)
Feb 11, 2016	26.21	26.30	25.82	26.05	8,835,823	+0.01(+0.05%)
Feb 10, 2016	26.16	26.38	25.98	26.04	8,724,114	-0.14(-0.53%)
Feb 09, 2016	26.01	26.37	25.98	26.18	10,235,175	-0.09(-0.33%)
Feb 08, 2016	26.57	26.61	25.90	26.27	11,807,874	-0.86(-3.16%)
Feb 05, 2016	27.24	27.25	26.92	27.12	5,156,607	-0.15(-0.54%)
Feb 04, 2016	27.52	27.71	27.02	27.27	9,507,364	-0.71(-2.54%)
Feb 03, 2016	28.13	28.15	27.65	27.98	9,608,187	+0.77(+2.81%)
Feb 02, 2016	27.37	27.40	27.07	27.22	5,026,981	-0.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.