Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.21	39.37	38.70	39.14	5,917,849	-0.77(-1.92%)
Feb 25, 2022	39.30	40.05	39.71	39.91	4,677,109	+1.39(+3.62%)
Feb 24, 2022	38.65	38.90	37.93	38.52	6,854,916	-1.24(-3.12%)
Feb 23, 2022	40.11	40.14	39.69	39.76	4,055,175	+0.40(+1.01%)
Feb 22, 2022	39.32	39.62	39.14	39.36	9,591,143	-0.32(-0.81%)
Feb 18, 2022				39.68	0	-0.26(-0.65%)
Feb 17, 2022	40.05	40.15	39.71	39.94	2,768,574	-0.06(-0.16%)
Feb 16, 2022	39.92	40.09	39.79	40.01	3,976,564	-0.21(-0.53%)
Feb 15, 2022	39.84	40.38	39.82	40.22	6,044,206	+0.69(+1.75%)
Feb 14, 2022	40.61	40.62	39.34	39.53	8,774,090	-1.32(-3.23%)
Feb 11, 2022	40.91	41.20	40.81	40.85	3,416,579	-0.13(-0.32%)
Feb 10, 2022	41.22	41.96	40.87	40.98	8,233,306	+0.17(+0.41%)
Feb 09, 2022	41.17	41.40	40.74	40.81	4,216,212	-0.89(-2.12%)
Feb 08, 2022	41.76	41.76	41.36	41.69	7,478,185	+0.21(+0.51%)
Feb 07, 2022	41.28	41.57	41.25	41.48	3,630,611	+0.18(+0.42%)
Feb 04, 2022	41.43	41.66	41.29	41.31	7,295,529	-0.11(-0.27%)
Feb 03, 2022	41.79		41.42	41.42	5,362,720	-0.72(-1.71%)
Feb 02, 2022	41.54	42.19	41.46	42.14	4,238,995	+0.47(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.