Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.07	28.13	27.65	27.65	3,235,185	-0.15(-0.55%)
Feb 27, 2018	28.11	28.13	27.80	27.80	2,397,608	-0.37(-1.32%)
Feb 26, 2018	28.02	28.18	28.02	28.17	3,246,945	+0.12(+0.43%)
Feb 23, 2018	27.95	28.10	27.87	28.05	3,653,511	+0.21(+0.74%)
Feb 22, 2018			27.79	27.84	3,858,830	+0.02(+0.06%)
Feb 21, 2018	27.94	28.17	27.82	27.83	4,623,455	-0.10(-0.35%)
Feb 20, 2018	28.21	28.28	27.87	27.93	5,451,048	-0.28(-0.98%)
Feb 16, 2018		28.20	28.20	28.20	0	+0.29(+1.05%)
Feb 15, 2018	27.84	27.97	27.71	27.91	4,420,146	+0.37(+1.33%)
Feb 14, 2018	27.09	27.61	27.04	27.54	4,602,646	+0.27(+0.99%)
Feb 13, 2018	27.12	27.33	27.06	27.27	5,299,421	+0.14(+0.52%)
Feb 12, 2018	27.15	27.29	27.06	27.13	7,901,083	-0.16(-0.60%)
Feb 09, 2018	27.09	27.46	26.61	27.30	7,849,951	+0.24(+0.88%)
Feb 08, 2018	28.04	28.06	27.05	27.06	9,800,646	+0.10(+0.39%)
Feb 07, 2018	26.45	26.67	26.42	26.95	8,914,815	+0.03(+0.11%)
Feb 06, 2018	26.18	27.16	26.10	26.92	12,142,359	+0.18(+0.67%)
Feb 05, 2018	27.25	27.30	26.57	26.74	8,360,193	-1.01(-3.64%)
Feb 02, 2018	28.05	28.10	27.75	27.75	4,469,924	-0.37(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.