Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.080 +0.000 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.230 2.380 2.230 2.340 35,189 +0.06(+2.63%)
Jul 28, 2023 2.200 2.320 2.200 2.280 28,585 +0.07(+3.17%)
Jul 27, 2023 2.330 2.400 2.200 2.210 37,022 -0.13(-5.56%)
Jul 26, 2023 2.250 2.400 2.250 2.340 37,840 +0.02(+0.86%)
Jul 25, 2023 2.258 2.400 2.240 2.320 57,818 +0.10(+4.50%)
Jul 24, 2023 2.120 2.285 2.120 2.220 49,578 +0.06(+2.78%)
Jul 21, 2023 2.240 2.292 2.100 2.160 34,145 -0.03(-1.37%)
Jul 20, 2023 2.260 2.340 2.150 2.190 30,370 -0.09(-3.95%)
Jul 19, 2023 2.250 2.340 2.163 2.280 44,904 -0.02(-0.87%)
Jul 18, 2023 2.280 2.380 2.280 2.300 35,566 +0.03(+1.32%)
Jul 17, 2023 2.350 2.400 2.270 2.270 39,302 -0.04(-1.73%)
Jul 14, 2023 2.300 2.360 2.260 2.310 46,641 +0.05(+2.21%)
Jul 13, 2023 2.090 2.330 2.091 2.260 40,970 +0.18(+8.65%)
Jul 12, 2023 2.030 2.100 2.030 2.080 47,321 +0.07(+3.48%)
Jul 11, 2023 1.950 2.030 1.950 2.010 47,024 +0.06(+3.08%)
Jul 10, 2023 1.840 1.973 1.750 1.950 119,106 +0.20(+11.43%)
Jul 07, 2023 1.810 1.900 1.680 1.750 117,964 -0.12(-6.42%)
Jul 06, 2023 2.100 2.130 1.700 1.870 152,058 -0.27(-12.62%)
Jul 05, 2023 2.130 2.220 2.130 2.140 27,641 +0.01(+0.47%)
Jul 03, 2023 2.130 2.225 2.130 2.130 89,078 +0.00(+0.00%)
Jun 30, 2023 2.250 2.256 2.130 2.130 22,344 -0.13(-5.75%)
Jun 29, 2023 2.270 2.340 2.240 2.260 33,049 -0.03(-1.31%)
Jun 28, 2023 2.130 2.359 2.130 2.290 43,920 +0.16(+7.51%)
Jun 27, 2023 2.160 2.188 2.100 2.130 51,962 +0.02(+0.95%)
Jun 26, 2023 2.010 2.200 2.010 2.110 46,784 +0.10(+4.98%)
Jun 23, 2023 2.100 2.137 2.010 2.010 45,365 -0.09(-4.29%)
Jun 22, 2023 2.187 2.187 2.100 2.100 25,636 -0.03(-1.41%)
Jun 21, 2023 2.160 2.200 2.100 2.130 34,915 -0.02(-0.93%)
Jun 20, 2023 2.200 2.225 2.110 2.150 23,518 -0.05(-2.27%)
Jun 16, 2023 2.110 2.220 2.110 2.200 20,871 +0.08(+3.77%)
Jun 15, 2023 2.210 2.230 2.110 2.120 126,894 -0.10(-4.50%)
Jun 14, 2023 2.080 2.330 2.080 2.220 70,221 +0.14(+6.73%)
Jun 13, 2023 2.080 2.260 2.080 2.080 78,574 -0.05(-2.35%)
Jun 12, 2023 2.190 2.307 2.080 2.130 57,192 -0.15(-6.58%)
Jun 09, 2023 2.260 2.370 2.260 2.280 11,239 +0.02(+0.88%)
Jun 08, 2023 2.270 2.409 2.260 2.260 25,601 -0.06(-2.59%)
Jun 07, 2023 2.170 2.400 2.170 2.320 26,706 +0.10(+4.50%)
Jun 06, 2023 2.560 2.570 2.170 2.220 67,793 -0.08(-3.48%)
Jun 05, 2023 2.510 2.665 2.300 2.300 40,476 -0.28(-10.85%)
Jun 02, 2023 2.670 2.695 2.580 2.580 11,612 +0.02(+0.78%)
Jun 01, 2023 2.570 2.675 2.560 2.560 19,049 -0.01(-0.39%)
May 31, 2023 2.600 2.810 2.570 2.570 16,269 +0.02(+0.78%)
May 30, 2023 2.470 2.723 2.470 2.550 24,919 -0.07(-2.67%)
May 26, 2023 2.610 2.739 2.600 2.620 21,467 +0.05(+1.95%)
May 25, 2023 2.700 2.761 2.570 2.570 23,946 -0.18(-6.55%)
May 24, 2023 2.690 2.940 2.660 2.750 21,416 +0.00(+0.00%)
May 23, 2023 2.840 2.940 2.740 2.750 15,189 -0.04(-1.43%)
May 22, 2023 2.850 2.940 2.790 2.790 26,400 -0.21(-7.00%)
May 19, 2023 2.870 3.025 2.870 3.000 12,197 +0.15(+5.26%)
May 18, 2023 2.800 3.045 2.800 2.850 20,913 +0.01(+0.35%)
May 17, 2023 2.760 2.930 2.760 2.840 15,436 +0.14(+5.18%)
May 16, 2023 2.670 2.777 2.660 2.700 9,187 -0.08(-2.87%)
May 15, 2023 2.790 2.860 2.660 2.780 30,362 -0.04(-1.42%)
May 12, 2023 2.820 2.892 2.660 2.820 17,668 -0.10(-3.42%)
May 11, 2023 2.850 2.941 2.850 2.920 10,428 -0.03(-1.02%)
May 10, 2023 2.720 3.000 2.660 2.950 16,731 +0.21(+7.66%)
May 09, 2023 2.720 2.990 2.720 2.740 39,435 -0.07(-2.49%)
May 08, 2023 2.830 2.895 2.810 2.810 15,510 -0.16(-5.39%)
May 05, 2023 2.980 3.050 2.910 2.970 21,111 -0.01(-0.34%)
May 04, 2023 2.970 3.030 2.970 2.980 14,805 +0.00(+0.00%)
May 03, 2023 3.030 3.060 2.980 2.980 3,699 +0.01(+0.34%)
May 02, 2023 2.970 3.050 2.970 2.970 37,096 -0.06(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.