Indicators

S&P Insurance ETF SPDR (NY: KIE )

51.83 +0.45 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.73	13.85	13.73	13.80	73,684	+0.10(+0.70%)
Apr 27, 2006	13.61	13.73	13.61	13.70	465,372	+0.16(+1.16%)
Apr 26, 2006	13.49	13.55	13.49	13.55	23,268	+0.17(+1.26%)
Apr 25, 2006	13.47	13.47	13.38	13.38	7,368	-0.08(-0.59%)
Apr 24, 2006	13.36	13.46	13.36	13.46	742,269	+0.03(+0.19%)
Apr 21, 2006	13.45	13.45	13.43	13.43	1,551	+0.02(+0.13%)
Apr 20, 2006	13.40	13.43	13.40	13.41	9,695	+0.04(+0.31%)
Apr 19, 2006	13.36	13.37	13.36	13.37	523,932	+0.28(+2.17%)
Apr 18, 2006	13.10	13.10	13.09	13.09	11,634	+0.07(+0.52%)
Apr 17, 2006	13.02	13.05	13.01	13.02	170,636	+0.01(+0.10%)
Apr 13, 2006	12.98	13.01	12.98	13.01	4,265	-0.03(-0.22%)
Apr 12, 2006	13.05	13.06	13.02	13.04	125,650	+0.04(+0.30%)
Apr 11, 2006	13.02	13.04	12.99	13.00	136,509	-0.10(-0.73%)
Apr 10, 2006	13.10	13.14	13.07	13.09	153,573	-0.02(-0.14%)
Apr 07, 2006	13.28	13.28	13.11	13.11	17,451	-0.15(-1.11%)
Apr 06, 2006	13.28	13.28	13.23	13.26	81,052	-0.04(-0.27%)
Apr 05, 2006	13.27	13.30	13.27	13.30	5,429	+0.11(+0.86%)
Apr 04, 2006	13.18	13.18	13.18	13.18	387	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.