Indicators

Natural Gas ETF FT (NY: FCG )

27.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.40	20.13	19.40	20.10	1,012,223	+0.48(+2.43%)
Jul 28, 2016	19.53	19.78	19.48	19.63	1,048,327	+0.08(+0.42%)
Jul 27, 2016	19.93	20.24	19.40	19.54	1,396,677	-0.38(-1.90%)
Jul 26, 2016	19.57	19.93	19.53	19.92	1,211,027	+0.26(+1.30%)
Jul 25, 2016	20.00	20.05	19.55	19.67	2,238,910	-0.52(-2.57%)
Jul 22, 2016	20.17	20.33	20.03	20.19	1,167,924	+0.07(+0.37%)
Jul 21, 2016	20.29	20.75	20.06	20.11	840,436	-0.21(-1.01%)
Jul 20, 2016	20.10	20.45	19.81	20.32	1,240,595	+0.03(+0.16%)
Jul 19, 2016	20.46	20.46	20.18	20.29	810,837	-0.19(-0.93%)
Jul 18, 2016	20.34	20.50	20.14	20.47	1,038,655	+0.05(+0.24%)
Jul 15, 2016	20.58	20.66	20.33	20.43	705,141	-0.02(-0.08%)
Jul 14, 2016	20.80	20.80	20.39	20.44	593,459	-0.02(-0.12%)
Jul 13, 2016	20.76	20.92	20.19	20.47	1,806,151	-0.35(-1.70%)
Jul 12, 2016	20.42	21.04	20.36	20.82	1,500,093	+0.79(+3.95%)
Jul 11, 2016	20.19	20.34	20.00	20.03	718,537	-0.02(-0.12%)
Jul 08, 2016	20.03	20.18	19.74	20.05	1,267,963	+0.31(+1.58%)
Jul 07, 2016	20.21	20.44	19.57	19.74	1,927,200	-0.24(-1.20%)
Jul 06, 2016	19.48	19.98	19.40	19.98	1,283,885	+0.28(+1.42%)
Jul 05, 2016	19.98	19.98	19.37	19.70	2,020,455	-0.65(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.