Indicators

Natural Gas ETF FT (NY: FCG )

28.07 +0.08 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.51	23.86	23.36	23.66	1,302,620	+0.61(+2.67%)
Jul 28, 2022	23.23	23.45	22.49	23.04	826,296	+0.01(+0.04%)
Jul 27, 2022	22.54	23.14	22.22	23.03	601,660	+0.67(+3.00%)
Jul 26, 2022	22.90	22.97	22.04	22.36	1,220,603	-0.08(-0.34%)
Jul 25, 2022	21.57	22.46	21.33	22.44	1,085,062	+1.19(+5.61%)
Jul 22, 2022	21.62	21.98	21.10	21.24	734,600	-0.43(-2.01%)
Jul 21, 2022	21.46	21.68	20.94	21.68	809,980	-0.45(-2.05%)
Jul 20, 2022	21.39	22.17	21.18	22.13	1,156,398	+0.52(+2.41%)
Jul 19, 2022	20.71	21.64	20.71	21.61	823,539	+0.87(+4.19%)
Jul 18, 2022	20.56	21.10	20.56	20.74	633,854	+0.70(+3.49%)
Jul 15, 2022	20.00	20.09	19.53	20.04	630,488	+0.46(+2.37%)
Jul 14, 2022	19.26	19.58	18.82	19.58	833,997	-0.41(-2.03%)
Jul 13, 2022	19.46	20.31	19.46	19.99	1,014,757	+0.27(+1.39%)
Jul 12, 2022	19.62	19.94	19.27	19.71	545,800	-0.55(-2.71%)
Jul 11, 2022	20.20	20.46	19.86	20.26	621,657	-0.15(-0.74%)
Jul 08, 2022	20.76	20.87	20.12	20.41	662,394	-0.10(-0.51%)
Jul 07, 2022	19.86	20.70	19.86	20.52	1,354,675	+1.22(+6.32%)
Jul 06, 2022	19.46	19.91	18.52	19.30	2,093,158	-0.36(-1.83%)
Jul 05, 2022	20.34	20.38	19.17	19.66	2,294,179	-1.21(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.