Indicators

Natural Gas ETF FT (NY: FCG )

27.14 -0.02 (-0.06%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.35	23.62	22.55	22.71	1,972,363	-0.55(-2.38%)
Apr 28, 2022	22.85	23.51	22.02	23.26	2,234,243	+0.67(+2.95%)
Apr 27, 2022	22.46	22.89	21.86	22.59	2,335,149	+0.28(+1.26%)
Apr 26, 2022	22.65	23.09	22.29	22.31	1,985,300	-0.26(-1.16%)
Apr 25, 2022	22.31	22.71	21.39	22.58	4,339,383	-0.44(-1.92%)
Apr 22, 2022	23.92	24.21	22.91	23.02	1,774,912	-1.09(-4.52%)
Apr 21, 2022	25.41	25.52	23.94	24.11	1,410,416	-1.10(-4.36%)
Apr 20, 2022	24.95	25.29	24.66	25.21	1,153,964	+0.48(+1.94%)
Apr 19, 2022	24.87	25.06	24.43	24.73	1,116,309	-0.41(-1.64%)
Apr 18, 2022	24.97	25.43	24.75	25.14	1,418,034	+0.47(+1.90%)
Apr 14, 2022	24.52	24.89	24.42	24.67	917,020	+0.08(+0.31%)
Apr 13, 2022	24.40	24.64	23.97	24.60	1,379,465	+0.56(+2.34%)
Apr 12, 2022	23.98	24.51	23.95	24.03	1,524,886	+0.49(+2.07%)
Apr 11, 2022	23.82	23.83	23.21	23.54	846,583	-0.56(-2.34%)
Apr 08, 2022	23.47	24.18	23.47	24.11	1,317,103	+0.79(+3.38%)
Apr 07, 2022	23.21	23.51	22.60	23.32	1,131,565	+0.29(+1.26%)
Apr 06, 2022	23.26	23.51	22.82	23.03	1,249,460	+0.00(+0.00%)
Apr 05, 2022	23.76	24.04	22.97	23.03	1,067,288	-0.52(-2.19%)
Apr 04, 2022	23.85	23.97	23.21	23.54	1,480,107	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.