Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.575 +0.023 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.631 4.667 4.631 4.667 24,360 +0.01(+0.22%)
May 23, 2011 4.636 4.657 4.631 4.657 16,608 +0.02(+0.33%)
May 20, 2011 4.667 4.667 4.615 4.641 15,017 -0.01(-0.22%)
May 19, 2011 4.672 4.677 4.636 4.651 34,875 -0.01(-0.22%)
May 18, 2011 4.620 4.662 4.584 4.662 88,934 +0.03(+0.67%)
May 17, 2011 4.610 4.631 4.584 4.631 29,876 +0.04(+0.79%)
May 16, 2011 4.646 4.647 4.594 4.594 30,466 -0.05(-1.11%)
May 13, 2011 4.600 4.646 4.600 4.646 37,509 +0.03(+0.56%)
May 12, 2011 4.594 4.646 4.585 4.620 50,368 -0.01(-0.11%)
May 11, 2011 4.760 4.807 4.553 4.625 531,388 -0.11(-2.40%)
May 10, 2011 4.755 4.770 4.708 4.739 86,217 +0.01(+0.16%)
May 09, 2011 4.552 4.799 4.552 4.732 598,407 +0.19(+4.07%)
May 06, 2011 4.562 4.583 4.547 4.547 5,436 -0.01(-0.23%)
May 05, 2011 4.614 4.629 4.531 4.557 68,468 -0.05(-1.01%)
May 04, 2011 4.598 4.634 4.598 4.603 30,136 +0.00(+0.00%)
May 03, 2011 4.603 4.619 4.564 4.603 26,749 +0.00(+0.00%)
May 02, 2011 4.577 4.603 4.577 4.603 45,898 +0.04(+0.90%)
Apr 29, 2011 4.562 4.562 4.552 4.562 12,809 +0.01(+0.23%)
Apr 28, 2011 4.531 4.552 4.526 4.552 22,439 +0.03(+0.68%)
Apr 27, 2011 4.526 4.536 4.521 4.521 32,281 -0.01(-0.11%)
Apr 26, 2011 4.500 4.526 4.495 4.526 37,977 +0.03(+0.69%)
Apr 25, 2011 4.521 4.523 4.490 4.495 25,991 -0.03(-0.57%)
Apr 21, 2011 4.505 4.526 4.500 4.521 21,449 +0.03(+0.57%)
Apr 20, 2011 4.500 4.505 4.480 4.495 26,691 -0.01(-0.11%)
Apr 19, 2011 4.449 4.526 4.449 4.500 40,225 +0.04(+0.92%)
Apr 18, 2011 4.480 4.500 4.459 4.459 15,182 -0.02(-0.46%)
Apr 15, 2011 4.464 4.500 4.464 4.480 19,129 +0.00(+0.00%)
Apr 14, 2011 4.459 4.516 4.444 4.480 67,964 +0.02(+0.40%)
Apr 13, 2011 4.459 4.464 4.449 4.462 18,974 +0.00(+0.06%)
Apr 12, 2011 4.464 4.500 4.454 4.459 52,591 -0.01(-0.12%)
Apr 11, 2011 4.485 4.500 4.459 4.464 42,486 -0.04(-0.98%)
Apr 08, 2011 4.498 4.508 4.493 4.508 21,216 +0.00(+0.00%)
Apr 07, 2011 4.493 4.508 4.488 4.508 19,237 +0.02(+0.34%)
Apr 06, 2011 4.473 4.519 4.473 4.493 33,013 +0.02(+0.44%)
Apr 05, 2011 4.462 4.483 4.462 4.473 21,694 +0.01(+0.13%)
Apr 04, 2011 4.478 4.508 4.462 4.467 126,167 -0.04(-0.79%)
Apr 01, 2011 4.488 4.539 4.467 4.503 94,336 +0.03(+0.69%)
Mar 31, 2011 4.513 4.513 4.457 4.473 79,311 -0.02(-0.45%)
Mar 30, 2011 4.503 4.513 4.483 4.493 34,821 +0.01(+0.23%)
Mar 29, 2011 4.524 4.544 4.483 4.483 44,092 -0.02(-0.45%)
Mar 28, 2011 4.488 4.549 4.488 4.503 50,488 +0.03(+0.69%)
Mar 25, 2011 4.478 4.490 4.462 4.473 22,815 -0.02(-0.44%)
Mar 24, 2011 4.447 4.498 4.447 4.492 75,903 +0.04(+0.79%)
Mar 23, 2011 4.442 4.462 4.411 4.457 45,965 +0.02(+0.46%)
Mar 22, 2011 4.427 4.452 4.396 4.437 78,274 +0.01(+0.23%)
Mar 21, 2011 4.401 4.427 4.391 4.427 74,094 +0.02(+0.35%)
Mar 18, 2011 4.427 4.452 4.411 4.411 31,585 -0.01(-0.12%)
Mar 17, 2011 4.432 4.452 4.411 4.416 27,391 -0.01(-0.12%)
Mar 16, 2011 4.427 4.452 4.411 4.421 54,410 -0.03(-0.57%)
Mar 15, 2011 4.432 4.447 4.432 4.447 43,013 +0.00(+0.07%)
Mar 14, 2011 4.442 4.447 4.432 4.444 16,742 +0.00(+0.04%)
Mar 11, 2011 4.442 4.447 4.421 4.442 24,906 +0.00(+0.00%)
Mar 10, 2011 4.457 4.457 4.442 4.442 29,298 -0.02(-0.34%)
Mar 09, 2011 4.447 4.478 4.437 4.457 36,486 -0.01(-0.18%)
Mar 08, 2011 4.430 4.470 4.430 4.465 35,550 +0.03(+0.69%)
Mar 07, 2011 4.450 4.450 4.424 4.435 43,413 -0.01(-0.11%)
Mar 04, 2011 4.409 4.440 4.404 4.440 29,983 +0.03(+0.58%)
Mar 03, 2011 4.440 4.455 4.414 4.414 36,229 -0.03(-0.57%)
Mar 02, 2011 4.399 4.445 4.399 4.440 25,707 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.