Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.62 +0.04 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.28	24.30	24.25	24.26	500,881	-0.05(-0.20%)
Mar 27, 2024	24.30	24.33	24.26	24.30	488,940	+0.02(+0.08%)
Mar 26, 2024	24.34	24.34	24.26	24.29	2,659,468	-0.06(-0.24%)
Mar 25, 2024	24.32	24.34	24.29	24.34	841,385	+0.10(+0.41%)
Mar 22, 2024	24.31	24.33	24.22	24.25	2,109,751	-0.13(-0.53%)
Mar 21, 2024	24.45	24.45	24.33	24.37	2,767,525	-0.04(-0.16%)
Mar 20, 2024	24.30	24.42	24.29	24.41	2,694,637	+0.14(+0.57%)
Mar 19, 2024	24.29	24.30	24.25	24.28	3,421,757	-0.03(-0.12%)
Mar 18, 2024	24.45	24.47	24.29	24.30	4,799,418	-0.25(-1.01%)
Mar 15, 2024	24.54	24.57	24.51	24.55	2,206,262	+0.02(+0.08%)
Mar 14, 2024	24.67	24.67	24.52	24.53	1,849,085	-0.14(-0.56%)
Mar 13, 2024	24.59	24.72	24.59	24.67	2,768,425	+0.08(+0.32%)
Mar 12, 2024	24.58	24.60	24.52	24.59	497,622	-0.05(-0.20%)
Mar 11, 2024	24.65	24.68	24.62	24.64	653,894	-0.02(-0.08%)
Mar 08, 2024	24.61	24.74	24.60	24.66	8,291,979	+0.15(+0.61%)
Mar 07, 2024	24.48	24.52	24.46	24.51	726,941	+0.09(+0.36%)
Mar 06, 2024	24.49	24.52	24.42	24.42	1,415,502	-0.05(-0.20%)
Mar 05, 2024	24.49	24.53	24.45	24.47	647,882	-0.01(-0.04%)
Mar 04, 2024	24.47	24.48	24.44	24.48	1,229,523	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.