Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 15.75 15.76 15.67 15.71 9,094 +0.00(+0.00%)
Jun 29, 2016 15.66 15.83 15.61 15.71 16,022 +0.32(+2.10%)
Jun 28, 2016 14.90 15.40 14.90 15.39 6,584 +0.72(+4.92%)
Jun 27, 2016 15.28 15.30 14.67 14.67 18,607 -0.83(-5.34%)
Jun 24, 2016 15.38 15.80 15.38 15.50 29,385 -0.74(-4.54%)
Jun 23, 2016 16.17 16.25 16.16 16.23 4,325 +0.23(+1.42%)
Jun 22, 2016 16.06 16.22 15.96 16.01 7,170 -0.15(-0.94%)
Jun 21, 2016 15.96 16.18 15.77 16.16 15,609 +0.24(+1.49%)
Jun 20, 2016 15.82 15.99 15.82 15.92 12,753 +0.35(+2.25%)
Jun 17, 2016 15.50 15.67 15.28 15.57 13,907 +0.31(+2.05%)
Jun 16, 2016 15.49 15.49 14.93 15.26 15,128 -0.35(-2.25%)
Jun 15, 2016 15.67 15.78 15.48 15.61 6,033 +0.08(+0.49%)
Jun 14, 2016 15.55 15.75 15.49 15.53 5,644 -0.09(-0.57%)
Jun 13, 2016 15.52 15.88 15.51 15.62 17,877 -0.01(-0.04%)
Jun 10, 2016 16.13 16.14 15.63 15.63 11,935 -0.70(-4.30%)
Jun 09, 2016 16.38 16.38 16.18 16.33 7,334 -0.10(-0.63%)
Jun 08, 2016 16.65 16.89 16.41 16.43 29,999 -0.16(-0.97%)
Jun 07, 2016 16.08 16.62 16.08 16.59 12,579 +0.51(+3.16%)
Jun 06, 2016 15.73 16.10 15.73 16.09 10,208 +0.42(+2.70%)
Jun 03, 2016 15.71 15.71 15.62 15.66 2,838 -0.09(-0.54%)
Jun 02, 2016 15.62 15.75 15.48 15.75 7,365 +0.03(+0.18%)
Jun 01, 2016 15.63 15.72 15.48 15.72 4,828 +0.02(+0.12%)
May 31, 2016 15.70 15.91 15.64 15.70 21,847 -0.03(-0.18%)
May 27, 2016 15.66 15.73 15.73 15.73 4,953 -0.05(-0.30%)
May 26, 2016 15.86 16.08 15.75 15.78 10,373 -0.01(-0.07%)
May 25, 2016 15.43 15.85 15.43 15.79 18,185 +0.39(+2.54%)
May 24, 2016 15.36 15.56 15.36 15.40 10,165 +0.00(+0.02%)
May 23, 2016 15.20 15.40 15.12 15.40 5,822 +0.04(+0.29%)
May 20, 2016 15.20 15.35 15.18 15.35 4,844 +0.18(+1.17%)
May 19, 2016 14.94 15.17 14.74 15.17 6,257 -0.01(-0.04%)
May 18, 2016 15.54 15.55 15.13 15.18 8,396 -0.29(-1.90%)
May 17, 2016 15.32 15.59 15.32 15.48 10,659 +0.13(+0.87%)
May 16, 2016 15.11 15.47 15.11 15.34 12,556 +0.36(+2.40%)
May 13, 2016 15.20 15.20 14.97 14.98 7,783 -0.23(-1.50%)
May 12, 2016 15.23 15.39 15.17 15.21 9,635 +0.07(+0.49%)
May 11, 2016 14.90 15.29 14.90 15.14 2,415 +0.20(+1.35%)
May 10, 2016 14.75 14.93 14.72 14.93 9,405 +0.42(+2.88%)
May 09, 2016 14.72 14.72 14.35 14.52 95,977 -0.25(-1.67%)
May 06, 2016 14.84 15.06 14.76 14.76 886,908 -0.13(-0.89%)
May 05, 2016 14.83 15.12 14.79 14.90 4,274 +0.36(+2.44%)
May 04, 2016 14.86 15.09 14.48 14.54 10,572 -0.30(-2.01%)
May 03, 2016 15.12 15.36 14.84 14.84 6,946 -0.65(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.