Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 15.75 15.76 15.67 15.71 9,094 +0.00(+0.00%)
Jun 29, 2016 15.66 15.83 15.61 15.71 16,022 +0.32(+2.10%)
Jun 28, 2016 14.90 15.40 14.90 15.39 6,584 +0.72(+4.92%)
Jun 27, 2016 15.28 15.30 14.67 14.67 18,607 -0.83(-5.34%)
Jun 24, 2016 15.38 15.80 15.38 15.50 29,385 -0.74(-4.54%)
Jun 23, 2016 16.17 16.25 16.16 16.23 4,325 +0.23(+1.42%)
Jun 22, 2016 16.06 16.22 15.96 16.01 7,170 -0.15(-0.94%)
Jun 21, 2016 15.96 16.18 15.77 16.16 15,609 +0.24(+1.49%)
Jun 20, 2016 15.82 15.99 15.82 15.92 12,753 +0.35(+2.25%)
Jun 17, 2016 15.50 15.67 15.28 15.57 13,907 +0.31(+2.05%)
Jun 16, 2016 15.49 15.49 14.93 15.26 15,128 -0.35(-2.25%)
Jun 15, 2016 15.67 15.78 15.48 15.61 6,033 +0.08(+0.49%)
Jun 14, 2016 15.55 15.75 15.49 15.53 5,644 -0.09(-0.57%)
Jun 13, 2016 15.52 15.88 15.51 15.62 17,877 -0.01(-0.04%)
Jun 10, 2016 16.13 16.14 15.63 15.63 11,935 -0.70(-4.30%)
Jun 09, 2016 16.38 16.38 16.18 16.33 7,334 -0.10(-0.63%)
Jun 08, 2016 16.65 16.89 16.41 16.43 29,999 -0.16(-0.97%)
Jun 07, 2016 16.08 16.62 16.08 16.59 12,579 +0.51(+3.16%)
Jun 06, 2016 15.73 16.10 15.73 16.09 10,208 +0.42(+2.70%)
Jun 03, 2016 15.71 15.71 15.62 15.66 2,838 -0.09(-0.54%)
Jun 02, 2016 15.62 15.75 15.48 15.75 7,365 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.