Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 16.71 16.97 16.71 16.78 31,020 +0.16(+0.95%)
Jun 28, 2018 16.74 16.74 16.55 16.63 8,721 -0.06(-0.34%)
Jun 27, 2018 16.60 16.93 16.59 16.68 43,630 +0.34(+2.05%)
Jun 26, 2018 16.10 16.41 16.03 16.35 47,373 +0.33(+2.06%)
Jun 25, 2018 16.40 16.40 15.90 16.02 14,507 -0.38(-2.31%)
Jun 22, 2018 16.34 16.47 16.32 16.40 171,760 +0.57(+3.58%)
Jun 21, 2018 16.10 16.12 15.82 15.83 33,524 -0.40(-2.45%)
Jun 20, 2018 16.11 16.24 16.02 16.23 9,017 +0.24(+1.51%)
Jun 19, 2018 15.66 16.01 15.66 15.99 5,348 +0.03(+0.20%)
Jun 18, 2018 15.60 16.11 15.57 15.95 12,055 +0.35(+2.27%)
Jun 15, 2018 16.05 15.59 15.60 16,585 -0.45(-2.81%)
Jun 14, 2018 16.32 16.32 16.03 16.05 18,043 -0.20(-1.24%)
Jun 13, 2018 16.15 16.26 16.15 16.25 5,835 +0.06(+0.36%)
Jun 12, 2018 16.19 16.35 16.15 16.19 6,278 +0.02(+0.12%)
Jun 11, 2018 16.02 16.28 16.02 16.17 7,769 +0.11(+0.66%)
Jun 08, 2018 16.13 16.16 15.92 16.07 15,213 -0.08(-0.48%)
Jun 07, 2018 15.91 16.23 15.91 16.15 12,285 +0.32(+2.03%)
Jun 06, 2018 15.67 15.82 6,820 +0.08(+0.52%)
Jun 05, 2018 15.65 15.82 15.58 15.74 5,087 +0.01(+0.06%)
Jun 04, 2018 16.15 16.21 15.71 15.73 8,319 -0.32(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.