Indicators

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.02	15.02	15.02	0	-0.12(-0.76%)
Dec 28, 2017	15.07	15.16	14.99	15.14	54,899	+0.12(+0.83%)
Dec 27, 2017	15.16	15.16	14.99	15.01	22,254	-0.16(-1.07%)
Dec 26, 2017	14.97	15.18	14.89	15.18	12,644	+0.30(+2.00%)
Dec 22, 2017	14.70	14.99	14.70	14.88	64,747	+0.11(+0.71%)
Dec 21, 2017	14.28	14.77	14.28	14.77	56,929	+0.40(+2.80%)
Dec 20, 2017	14.06	14.37	14.00	14.37	31,196	+0.37(+2.67%)
Dec 19, 2017	13.96	14.13	13.85	14.00	14,701	+0.13(+0.97%)
Dec 18, 2017	13.72	14.04	13.72	13.86	445,189	+0.14(+1.05%)
Dec 15, 2017	13.96	13.96	13.72	13.72	10,387	-0.13(-0.96%)
Dec 14, 2017	13.94	14.04	13.85	13.85	57,481	-0.12(-0.89%)
Dec 13, 2017	14.17	14.17	13.97	13.98	11,193	-0.17(-1.21%)
Dec 12, 2017	14.28	14.28	14.06	14.15	7,676	-0.08(-0.54%)
Dec 11, 2017	14.19	14.30	14.14	14.22	3,424	+0.18(+1.29%)
Dec 08, 2017	14.03	14.09	13.95	14.04	8,349	+0.13(+0.96%)
Dec 07, 2017	13.82	13.92	13.78	13.91	7,404	+0.09(+0.62%)
Dec 06, 2017	14.17	14.17	13.81	13.82	11,727	-0.47(-3.30%)
Dec 05, 2017	14.30	14.39	14.20	14.29	11,903	-0.04(-0.30%)
Dec 04, 2017	14.63	14.64	14.34	14.34	15,669	-0.26(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.