Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 17.36 17.36 17.36 0 -0.09(-0.51%)
Dec 29, 2016 17.48 17.51 17.39 17.44 5,983 -0.14(-0.81%)
Dec 28, 2016 17.76 17.76 17.53 17.59 32,123 -0.18(-1.03%)
Dec 27, 2016 17.70 17.78 17.70 17.77 9,159 +0.10(+0.56%)
Dec 23, 2016 17.67 17.67 17.67 0 -0.11(-0.64%)
Dec 22, 2016 17.73 17.83 17.72 17.78 3,701 +0.04(+0.24%)
Dec 21, 2016 17.76 17.89 17.74 17.74 5,931 +0.03(+0.16%)
Dec 20, 2016 17.89 17.93 17.71 17.71 8,133 -0.16(-0.87%)
Dec 19, 2016 17.74 17.88 17.73 17.87 17,638 +0.08(+0.44%)
Dec 16, 2016 17.82 17.85 17.70 17.79 18,455 -0.01(-0.05%)
Dec 15, 2016 17.76 17.87 17.45 17.80 16,947 +0.03(+0.16%)
Dec 14, 2016 18.20 18.28 17.73 17.77 25,844 -0.61(-3.34%)
Dec 13, 2016 18.26 18.50 18.06 18.39 90,129 +0.26(+1.45%)
Dec 12, 2016 18.70 18.92 18.11 18.12 80,051 -0.08(-0.42%)
Dec 09, 2016 18.21 18.24 18.16 18.20 21,426 +0.10(+0.58%)
Dec 08, 2016 18.03 18.17 17.79 18.09 22,924 +0.12(+0.69%)
Dec 07, 2016 17.99 18.06 17.81 17.97 16,776 +0.01(+0.05%)
Dec 06, 2016 18.08 18.08 17.74 17.96 26,099 -0.09(-0.47%)
Dec 05, 2016 18.02 18.31 18.01 18.05 33,587 +0.15(+0.85%)
Dec 02, 2016 17.95 17.99 17.88 17.89 24,823 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.