Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 16.73 16.79 16.53 16.74 15,505 -0.06(-0.34%)
Jul 30, 2018 16.72 16.84 16.72 16.80 3,265 +0.27(+1.63%)
Jul 27, 2018 16.76 16.87 16.53 16.53 7,296 -0.34(-2.00%)
Jul 26, 2018 16.80 16.89 16.80 16.87 7,388 +0.08(+0.47%)
Jul 25, 2018 16.73 16.83 16.63 16.79 5,853 +0.12(+0.69%)
Jul 24, 2018 16.54 16.82 16.54 16.67 23,534 +0.22(+1.34%)
Jul 23, 2018 16.55 16.60 16.41 16.45 12,443 -0.07(-0.41%)
Jul 20, 2018 16.60 16.60 16.40 16.52 14,429 -0.03(-0.17%)
Jul 19, 2018 16.43 16.62 16.43 16.55 2,763 +0.00(+0.00%)
Jul 18, 2018 16.44 16.55 16.20 16.55 6,878 +0.02(+0.13%)
Jul 17, 2018 16.46 16.59 16.37 16.53 11,758 -0.04(-0.25%)
Jul 16, 2018 16.69 16.69 16.40 16.57 8,433 -0.39(-2.32%)
Jul 13, 2018 16.99 17.08 16.88 16.96 7,060 +0.15(+0.91%)
Jul 12, 2018 16.95 16.95 16.66 16.81 28,099 -0.02(-0.11%)
Jul 11, 2018 17.15 17.18 16.72 16.83 50,509 -0.43(-2.50%)
Jul 10, 2018 17.33 17.50 17.23 17.26 40,384 +0.06(+0.33%)
Jul 09, 2018 16.99 17.20 16.97 17.20 15,023 +0.35(+2.05%)
Jul 06, 2018 16.64 16.90 16.64 16.86 29,385 +0.27(+1.62%)
Jul 05, 2018 16.76 16.76 16.57 16.59 44,094 -0.05(-0.29%)
Jul 03, 2018 16.64 16.64 16.64 0 +0.23(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.