Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.32 13.44 13.18 13.31 135,629 +0.08(+0.58%)
Jun 29, 2017 13.09 13.40 13.09 13.23 131,248 +0.19(+1.46%)
Jun 28, 2017 12.98 13.14 12.96 13.04 34,514 +0.11(+0.88%)
Jun 27, 2017 13.03 13.12 12.91 12.93 45,073 -0.04(-0.33%)
Jun 26, 2017 12.98 13.07 12.83 12.97 82,139 +0.04(+0.30%)
Jun 23, 2017 12.78 12.94 12.78 12.93 20,375 +0.20(+1.53%)
Jun 22, 2017 12.74 12.94 12.67 12.74 52,957 +0.06(+0.45%)
Jun 21, 2017 12.99 13.00 12.61 12.68 732,037 -0.30(-2.35%)
Jun 20, 2017 13.00 13.05 12.75 12.99 35,530 -0.20(-1.52%)
Jun 19, 2017 13.31 13.31 13.19 13.19 3,924 -0.08(-0.57%)
Jun 16, 2017 13.20 13.26 13.11 13.26 8,027 +0.18(+1.38%)
Jun 15, 2017 13.39 13.45 13.07 13.08 8,570 -0.39(-2.90%)
Jun 14, 2017 13.81 13.81 13.42 13.47 9,036 -0.42(-3.02%)
Jun 13, 2017 13.69 13.89 13.67 13.89 5,639 +0.21(+1.51%)
Jun 12, 2017 13.73 13.75 13.61 13.68 23,214 +0.19(+1.43%)
Jun 09, 2017 13.20 13.63 13.20 13.49 14,657 +0.34(+2.61%)
Jun 08, 2017 13.20 13.32 13.15 13.15 12,819 -0.12(-0.87%)
Jun 07, 2017 13.74 13.74 13.26 13.26 28,007 -0.50(-3.66%)
Jun 06, 2017 13.53 13.77 13.49 13.77 16,893 +0.19(+1.38%)
Jun 05, 2017 13.52 13.59 13.48 13.58 5,607 +0.01(+0.08%)
Jun 02, 2017 13.77 13.77 13.48 13.57 9,373 -0.28(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.