Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 15.71 15.71 15.54 15.63 4,055 -0.03(-0.21%)
Mar 30, 2017 15.78 15.78 15.62 15.66 13,943 -0.10(-0.66%)
Mar 29, 2017 15.42 15.79 15.42 15.77 39,386 +0.41(+2.67%)
Mar 28, 2017 15.04 15.39 15.04 15.36 9,248 +0.35(+2.35%)
Mar 27, 2017 14.81 15.05 14.77 15.00 85,913 +0.03(+0.19%)
Mar 24, 2017 15.08 15.08 14.93 14.98 7,499 -0.03(-0.22%)
Mar 23, 2017 14.96 15.14 14.96 15.01 13,781 -0.05(-0.32%)
Mar 22, 2017 14.99 15.11 14.94 15.06 75,930 -0.05(-0.34%)
Mar 21, 2017 15.46 15.47 15.11 15.11 26,778 -0.26(-1.67%)
Mar 20, 2017 15.23 15.40 15.21 15.37 15,369 -0.04(-0.25%)
Mar 17, 2017 15.53 15.54 15.36 15.40 45,512 -0.00(-0.03%)
Mar 16, 2017 15.59 15.59 15.40 15.41 38,572 -0.16(-1.01%)
Mar 15, 2017 15.24 15.57 15.20 15.57 41,835 +0.49(+3.22%)
Mar 14, 2017 15.20 15.20 14.85 15.08 26,598 -0.22(-1.46%)
Mar 13, 2017 15.18 15.32 15.18 15.30 14,794 +0.12(+0.79%)
Mar 10, 2017 15.39 15.42 15.14 15.18 25,160 -0.12(-0.81%)
Mar 09, 2017 15.13 15.31 14.90 15.31 157,434 +0.14(+0.92%)
Mar 08, 2017 15.79 15.79 15.17 15.17 76,214 -0.65(-4.13%)
Mar 07, 2017 16.01 16.01 15.82 15.82 13,529 -0.16(-1.01%)
Mar 06, 2017 15.81 15.99 15.77 15.98 7,585 +0.12(+0.78%)
Mar 03, 2017 15.86 15.92 15.83 15.86 4,218 -0.02(-0.12%)
Mar 02, 2017 16.06 16.06 15.88 15.88 20,480 -0.30(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.