Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

325.95 -0.21 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 271.68 274.71 270.44 273.36 356,077 +2.79(+1.03%)
Mar 30, 2023 277.20 277.75 269.46 270.56 604,381 -3.04(-1.11%)
Mar 29, 2023 275.12 275.20 271.13 273.60 537,690 +2.28(+0.84%)
Mar 28, 2023 264.26 272.41 263.86 271.32 664,812 +6.36(+2.40%)
Mar 27, 2023 258.88 266.19 254.97 264.96 778,086 +11.09(+4.37%)
Mar 24, 2023 248.80 255.38 247.28 253.88 881,200 -1.24(-0.49%)
Mar 23, 2023 264.32 266.65 252.03 255.12 718,725 -7.02(-2.68%)
Mar 22, 2023 272.88 273.10 261.95 262.14 939,366 -9.36(-3.45%)
Mar 21, 2023 270.68 274.64 268.91 271.50 907,878 +9.67(+3.69%)
Mar 20, 2023 255.97 263.98 255.15 261.84 854,087 +7.75(+3.05%)
Mar 17, 2023 260.59 260.59 250.51 254.08 1,035,817 -7.78(-2.97%)
Mar 16, 2023 253.04 263.26 250.29 261.87 1,352,694 +2.73(+1.05%)
Mar 15, 2023 266.20 266.20 253.58 259.13 1,733,354 -20.47(-7.32%)
Mar 14, 2023 280.05 288.83 273.85 279.60 999,199 +1.90(+0.69%)
Mar 13, 2023 280.87 288.20 274.59 277.70 1,354,519 -12.69(-4.37%)
Mar 10, 2023 297.64 302.58 288.92 290.38 1,005,269 -7.49(-2.51%)
Mar 09, 2023 313.71 317.42 297.28 297.87 951,985 -14.88(-4.76%)
Mar 08, 2023 317.45 320.18 309.05 312.74 524,049 -5.18(-1.63%)
Mar 07, 2023 323.78 324.69 317.49 317.92 782,853 -7.03(-2.16%)
Mar 06, 2023 324.68 326.94 323.24 324.95 493,935 -0.96(-0.29%)
Mar 03, 2023 315.80 327.12 315.15 325.91 575,873 +4.29(+1.33%)
Mar 02, 2023 313.13 323.23 310.83 321.62 815,166 +6.58(+2.09%)
Mar 01, 2023 306.55 316.44 306.55 315.04 642,295 +8.37(+2.73%)
Feb 28, 2023 313.58 314.60 306.33 306.67 534,671 -3.78(-1.22%)
Feb 27, 2023 305.82 312.01 304.50 310.44 431,881 +4.71(+1.54%)
Feb 24, 2023 295.98 306.47 293.13 305.73 713,142 +6.24(+2.08%)
Feb 23, 2023 300.76 303.36 295.59 299.49 530,142 +5.79(+1.97%)
Feb 22, 2023 298.77 302.81 290.54 293.70 1,510,660 -8.70(-2.88%)
Feb 21, 2023 306.58 311.72 301.99 302.40 575,131 -5.83(-1.89%)
Feb 17, 2023 318.19 318.37 305.39 308.23 1,256,888 -14.77(-4.57%)
Feb 16, 2023 321.97 327.89 320.52 322.99 378,438 +1.30(+0.40%)
Feb 15, 2023 321.84 321.84 315.30 321.69 413,971 -4.53(-1.39%)
Feb 14, 2023 323.39 330.83 320.72 326.22 689,613 -0.71(-0.22%)
Feb 13, 2023 321.20 328.72 317.44 326.93 942,213 +2.17(+0.67%)
Feb 10, 2023 315.76 325.04 315.75 324.76 729,529 +11.39(+3.64%)
Feb 09, 2023 324.07 324.07 312.52 313.37 728,322 -11.16(-3.44%)
Feb 08, 2023 321.32 325.99 318.14 324.53 494,165 +5.08(+1.59%)
Feb 07, 2023 315.58 320.31 312.10 319.45 682,003 +7.20(+2.31%)
Feb 06, 2023 312.85 313.91 307.34 312.25 294,845 +0.87(+0.28%)
Feb 03, 2023 310.70 321.76 310.34 311.38 752,483 +1.79(+0.58%)
Feb 02, 2023 320.80 321.91 306.68 309.60 982,368 -13.31(-4.12%)
Feb 01, 2023 324.02 326.48 313.26 322.90 833,818 -2.65(-0.81%)
Jan 31, 2023 317.69 325.85 317.22 325.56 352,882 +6.79(+2.13%)
Jan 30, 2023 318.98 322.09 316.20 318.77 807,802 -2.73(-0.85%)
Jan 27, 2023 325.03 327.66 319.98 321.50 917,022 -3.50(-1.08%)
Jan 26, 2023 323.49 325.12 315.29 325.00 839,028 +4.58(+1.43%)
Jan 25, 2023 310.38 321.72 306.27 320.43 929,675 +7.97(+2.55%)
Jan 24, 2023 313.61 313.61 304.30 312.46 913,296 -1.79(-0.57%)
Jan 23, 2023 318.57 318.64 312.70 314.24 970,813 -1.90(-0.60%)
Jan 20, 2023 313.52 318.80 309.51 316.15 849,050 +4.55(+1.46%)
Jan 19, 2023 311.38 314.61 306.65 311.60 1,132,463 -0.73(-0.23%)
Jan 18, 2023 328.86 331.72 312.04 312.33 1,304,758 -13.27(-4.07%)
Jan 17, 2023 324.33 326.48 321.80 325.60 566,584 +2.12(+0.66%)
Jan 13, 2023 322.21 324.17 315.83 323.48 524,732 +2.29(+0.71%)
Jan 12, 2023 314.85 326.43 314.26 321.19 1,304,050 +7.77(+2.48%)
Jan 11, 2023 315.79 316.80 309.06 313.41 848,721 -0.31(-0.10%)
Jan 10, 2023 308.00 315.03 304.11 313.73 965,188 +5.75(+1.87%)
Jan 09, 2023 308.87 314.24 306.66 307.98 1,146,801 +6.56(+2.18%)
Jan 06, 2023 296.93 305.45 295.69 301.42 1,264,703 +9.31(+3.19%)
Jan 05, 2023 286.87 293.93 285.55 292.11 679,449 +5.41(+1.89%)
Jan 04, 2023 280.82 289.04 279.84 286.70 838,545 +1.06(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.