Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 35.69 35.69 35.19 35.55 7,750 -0.62(-1.73%)
Apr 29, 2019 36.09 36.19 36.07 36.18 5,584 +0.30(+0.83%)
Apr 26, 2019 35.53 35.89 35.53 35.88 8,505 +0.41(+1.15%)
Apr 25, 2019 35.36 35.47 35.35 35.47 3,471 -0.03(-0.08%)
Apr 24, 2019 35.57 35.57 35.36 35.50 3,175 -0.11(-0.32%)
Apr 23, 2019 35.31 35.69 35.31 35.61 12,334 +0.45(+1.27%)
Apr 22, 2019 35.35 35.54 35.16 35.16 1,758 -0.34(-0.95%)
Apr 18, 2019 35.68 35.68 35.47 35.50 4,639 -0.12(-0.34%)
Apr 17, 2019 35.79 35.79 35.62 35.62 6,748 +0.13(+0.37%)
Apr 16, 2019 35.47 35.49 35.42 35.49 4,145 +0.17(+0.49%)
Apr 15, 2019 35.35 35.42 35.24 35.32 2,969 -0.04(-0.10%)
Apr 12, 2019 35.24 35.44 35.00 35.35 7,290 +0.41(+1.17%)
Apr 11, 2019 35.01 35.01 34.93 34.95 2,184 -0.18(-0.52%)
Apr 10, 2019 34.91 35.13 34.91 35.13 2,754 +0.19(+0.54%)
Apr 09, 2019 35.00 35.00 34.94 34.94 1,496 -0.22(-0.62%)
Apr 08, 2019 35.09 35.15 35.09 35.15 3,826 -0.11(-0.31%)
Apr 05, 2019 35.13 35.31 35.13 35.26 2,871 +0.18(+0.52%)
Apr 04, 2019 35.00 35.09 34.81 35.08 4,577 +0.00(+0.00%)
Apr 03, 2019 35.07 35.34 34.95 35.08 11,475 +0.37(+1.07%)
Apr 02, 2019 34.44 34.71 34.44 34.71 7,644 +0.49(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.