Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 36.11 36.63 36.11 36.40 31,716 +0.63(+1.77%)
Oct 30, 2017 35.82 35.90 35.71 35.77 4,950 -0.18(-0.50%)
Oct 27, 2017 36.03 36.03 35.95 35.95 963 +0.12(+0.33%)
Oct 26, 2017 35.92 35.92 35.70 35.83 1,184 +0.20(+0.55%)
Oct 25, 2017 35.70 35.70 35.63 35.63 1,167 -0.36(-1.00%)
Oct 24, 2017 36.03 36.05 35.99 35.99 1,270 -0.15(-0.40%)
Oct 23, 2017 36.11 36.25 36.11 36.14 922 +0.06(+0.17%)
Oct 20, 2017 36.08 36.20 36.06 36.08 33,602 +0.03(+0.07%)
Oct 19, 2017 35.84 36.05 35.68 36.05 1,680 +0.09(+0.24%)
Oct 18, 2017 35.96 35.98 35.96 35.97 1,784 -0.09(-0.24%)
Oct 17, 2017 36.05 36.05 35.97 36.05 2,231 -0.15(-0.40%)
Oct 16, 2017 36.16 36.22 36.14 36.20 6,236 +0.10(+0.28%)
Oct 13, 2017 36.11 36.25 36.09 36.09 2,603 +0.02(+0.05%)
Oct 11, 2017 36.08 36.08 36.08 10 +0.02(+0.05%)
Oct 10, 2017 36.03 36.19 36.03 36.06 2,656 +0.12(+0.33%)
Oct 09, 2017 35.96 35.96 35.72 35.94 6,474 -0.05(-0.14%)
Oct 06, 2017 36.09 36.09 35.93 35.99 3,492 -0.57(-1.57%)
Oct 05, 2017 36.47 36.63 36.47 36.57 1,540 +0.08(+0.21%)
Oct 04, 2017 36.49 36.68 36.47 36.49 6,216 +0.09(+0.26%)
Oct 03, 2017 36.34 36.40 36.34 36.39 5,915 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.