Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 28.94 28.94 28.94 0 -0.01(-0.03%)
Dec 29, 2016 28.96 28.96 28.88 28.95 1,413 +0.00(+0.00%)
Dec 28, 2016 28.97 29.05 28.95 28.95 2,259 -0.00(-0.02%)
Dec 27, 2016 29.20 29.20 28.81 28.96 5,065 +0.06(+0.21%)
Dec 23, 2016 28.90 28.90 28.90 0 -0.18(-0.64%)
Dec 22, 2016 29.01 29.13 28.98 29.08 14,595 -0.01(-0.02%)
Dec 21, 2016 28.93 29.14 28.93 29.09 6,349 +0.08(+0.26%)
Dec 20, 2016 28.90 29.07 28.71 29.01 19,887 -0.06(-0.21%)
Dec 19, 2016 29.94 29.94 28.93 29.07 7,267 -0.06(-0.20%)
Dec 16, 2016 29.20 29.40 29.13 29.13 13,276 -0.06(-0.21%)
Dec 15, 2016 29.16 29.47 29.12 29.19 4,226 -0.41(-1.40%)
Dec 14, 2016 29.63 29.86 29.61 29.61 4,291 -0.14(-0.47%)
Dec 13, 2016 29.53 29.82 29.53 29.75 5,178 +0.24(+0.82%)
Dec 12, 2016 29.63 29.73 29.51 29.51 38,192 -0.21(-0.69%)
Dec 09, 2016 29.83 30.04 29.71 29.71 17,485 -0.34(-1.14%)
Dec 08, 2016 30.82 30.84 30.06 30.06 57,365 -1.04(-3.33%)
Dec 07, 2016 30.73 31.15 30.73 31.09 1,574 +0.49(+1.60%)
Dec 06, 2016 30.55 30.60 30.55 30.60 1,941 +0.12(+0.41%)
Dec 05, 2016 30.49 30.49 30.48 30.48 687 +0.31(+1.02%)
Dec 02, 2016 30.13 30.29 30.13 30.17 13,370 -0.32(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.