Indicators

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.82	32.99	32.82	32.99	2,256	+0.12(+0.36%)
Sep 27, 2019	33.14	33.18	32.87	32.87	1,546	-0.16(-0.47%)
Sep 26, 2019	33.10	33.14	33.03	33.03	1,319	-0.15(-0.46%)
Sep 25, 2019	33.15	33.18	33.00	33.18	2,434	-0.07(-0.22%)
Sep 24, 2019	33.64	33.67	33.25	33.25	3,070	-0.28(-0.84%)
Sep 23, 2019	33.49	33.59	33.48	33.53	3,331	-0.24(-0.70%)
Sep 20, 2019	33.86	33.95	33.77	33.77	773	-0.26(-0.76%)
Sep 19, 2019	33.96	34.12	33.96	34.03	4,011	-0.08(-0.25%)
Sep 18, 2019	34.06	34.11	34.06	34.11	473	+0.07(+0.21%)
Sep 17, 2019	34.22	34.22	33.84	34.04	2,713	-0.15(-0.45%)
Sep 16, 2019	34.19	34.19	34.19	34.19	636	-0.25(-0.72%)
Sep 13, 2019	34.40	34.49	34.40	34.44	1,104	+0.25(+0.73%)
Sep 12, 2019	34.18	34.19	34.16	34.19	2,196	+0.19(+0.56%)
Sep 11, 2019	33.96	34.00	33.91	34.00	1,122	+0.25(+0.75%)
Sep 10, 2019	33.26	33.86	33.26	33.75	4,191	+0.08(+0.24%)
Sep 09, 2019	33.31	33.82	33.31	33.67	6,373	+0.32(+0.95%)
Sep 06, 2019	33.15	33.35	33.06	33.35	1,988	+0.22(+0.67%)
Sep 05, 2019	32.77	33.19	32.77	33.13	6,301	+0.59(+1.82%)
Sep 04, 2019	32.41	32.59	32.41	32.54	1,839	+0.64(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.