Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 34.06 34.06 33.96 34.02 20,240 +0.11(+0.31%)
May 30, 2017 33.93 33.93 33.81 33.91 3,294 -0.03(-0.08%)
May 26, 2017 33.85 33.94 33.69 33.94 11,747 +0.02(+0.05%)
May 25, 2017 33.94 33.94 33.80 33.92 1,551 +0.14(+0.40%)
May 24, 2017 33.73 33.79 33.49 33.79 3,849 +0.06(+0.18%)
May 23, 2017 33.84 33.84 33.67 33.72 4,855 +0.10(+0.31%)
May 22, 2017 33.28 33.62 33.28 33.62 2,157 +0.26(+0.79%)
May 19, 2017 33.21 33.40 33.20 33.36 6,409 +0.42(+1.28%)
May 18, 2017 32.93 32.94 32.93 32.94 964 -0.20(-0.62%)
May 17, 2017 33.34 33.34 32.94 33.14 8,243 -0.52(-1.53%)
May 16, 2017 33.56 33.66 33.49 33.66 8,483 +0.15(+0.43%)
May 15, 2017 33.39 33.56 33.32 33.51 4,355 +0.13(+0.39%)
May 12, 2017 33.37 33.47 33.37 33.38 1,087 +0.10(+0.29%)
May 11, 2017 33.20 33.31 33.20 33.28 2,602 -0.41(-1.21%)
May 10, 2017 33.64 33.69 33.45 33.69 4,275 +0.22(+0.66%)
May 09, 2017 33.22 33.52 33.22 33.47 189,560 +0.33(+1.01%)
May 08, 2017 33.07 33.20 32.98 33.14 14,264 -0.10(-0.31%)
May 05, 2017 33.18 33.29 33.13 33.24 9,491 -0.19(-0.57%)
May 04, 2017 33.57 33.57 33.21 33.43 40,231 -0.32(-0.96%)
May 03, 2017 33.61 33.82 33.61 33.75 6,112 -0.09(-0.28%)
May 02, 2017 34.00 34.00 33.62 33.85 18,380 -0.15(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.