Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 32.25 32.25 32.25 32.25 583 -0.13(-0.40%)
Mar 30, 2017 32.37 32.48 32.37 32.37 2,669 +0.00(+0.00%)
Mar 29, 2017 32.23 32.41 32.23 32.37 2,977 +0.01(+0.03%)
Mar 28, 2017 32.12 32.36 32.12 32.36 5,166 +0.43(+1.34%)
Mar 27, 2017 31.28 31.98 31.28 31.94 41,765 +0.27(+0.86%)
Mar 24, 2017 31.67 31.83 31.59 31.66 3,113 +0.01(+0.03%)
Mar 23, 2017 31.73 31.73 31.66 31.66 984 +0.17(+0.53%)
Mar 22, 2017 31.44 31.55 31.40 31.49 1,803 -0.00(-0.01%)
Mar 21, 2017 31.84 31.85 31.49 31.49 2,436 -0.31(-0.98%)
Mar 20, 2017 31.79 31.96 31.65 31.80 33,466 +0.17(+0.55%)
Mar 17, 2017 31.54 31.64 31.54 31.63 1,034 +0.32(+1.03%)
Mar 16, 2017 31.31 31.36 31.25 31.31 795 -0.12(-0.38%)
Mar 15, 2017 30.95 31.42 30.87 31.42 6,316 +0.58(+1.89%)
Mar 14, 2017 30.71 30.84 30.71 30.84 10,010 +0.11(+0.37%)
Mar 13, 2017 30.54 30.73 30.54 30.73 6,021 +0.22(+0.72%)
Mar 10, 2017 30.59 30.59 30.51 30.51 3,784 +0.24(+0.78%)
Mar 09, 2017 30.19 30.27 30.19 30.27 600 -0.08(-0.27%)
Mar 08, 2017 30.42 30.53 30.31 30.35 976 +0.08(+0.28%)
Mar 07, 2017 30.31 30.35 30.26 30.27 11,264 -0.27(-0.87%)
Mar 06, 2017 30.25 30.54 30.25 30.54 2,887 +0.10(+0.32%)
Mar 03, 2017 30.56 30.56 30.37 30.44 1,111 +0.09(+0.30%)
Mar 02, 2017 30.66 30.66 30.35 30.35 2,960 -0.49(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.