Indicators

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.84	40.84	40.84	0	+0.08(+0.19%)
Dec 28, 2017	40.87	40.87	40.71	40.76	2,785	+0.12(+0.29%)
Dec 27, 2017	40.44	40.67	40.44	40.64	3,862	+0.18(+0.45%)
Dec 26, 2017	40.40	40.47	40.40	40.46	6,452	+0.12(+0.30%)
Dec 22, 2017	40.65	40.65	40.28	40.34	12,440	-0.41(-1.01%)
Dec 21, 2017	40.82	41.10	40.72	40.75	125,322	+0.27(+0.67%)
Dec 20, 2017	40.68	40.82	40.47	40.47	434,300	+0.04(+0.11%)
Dec 19, 2017	40.41	40.50	40.33	40.43	22,686	-0.12(-0.30%)
Dec 18, 2017	40.84	41.86	40.19	40.55	227,432	+0.58(+1.44%)
Dec 15, 2017	40.03	40.87	39.87	39.98	11,746	+0.24(+0.60%)
Dec 14, 2017	39.77	39.85	39.58	39.74	9,800	-0.09(-0.24%)
Dec 13, 2017	40.46	40.46	39.52	39.83	10,227	+0.75(+1.93%)
Dec 12, 2017	39.35	39.35	38.97	39.08	5,582	-0.19(-0.47%)
Dec 11, 2017	39.20	39.41	39.20	39.27	8,496	+0.45(+1.16%)
Dec 08, 2017	38.77	38.97	38.73	38.81	65,506	+0.37(+0.96%)
Dec 07, 2017	38.17	38.45	38.17	38.45	7,453	+0.71(+1.88%)
Dec 06, 2017	38.09	38.09	37.74	37.74	1,786	-0.71(-1.85%)
Dec 05, 2017	38.16	38.92	38.09	38.45	5,133	+0.23(+0.60%)
Dec 04, 2017	38.67	38.67	38.22	38.22	2,892	-0.19(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.