Indicators

China ETF Vaneck (NY: PEK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.60	38.65	38.60	38.65	2,570	-0.03(-0.08%)
Apr 27, 2017	38.71	38.72	38.64	38.68	12,677	-0.07(-0.18%)
Apr 26, 2017	38.77	38.78	38.70	38.75	8,437	+0.03(+0.08%)
Apr 25, 2017	38.75	38.85	38.72	38.72	20,833	+0.07(+0.18%)
Apr 24, 2017	38.60	38.75	38.60	38.65	14,284	-0.38(-0.96%)
Apr 21, 2017	39.01	39.06	39.01	39.02	2,493	-0.08(-0.19%)
Apr 20, 2017	39.03	39.14	39.03	39.10	7,735	+0.39(+1.01%)
Apr 19, 2017	38.85	38.85	38.68	38.71	9,315	-0.31(-0.79%)
Apr 18, 2017	39.06	39.11	38.96	39.02	45,714	-0.22(-0.56%)
Apr 17, 2017	39.21	39.34	39.21	39.24	6,113	-0.41(-1.02%)
Apr 13, 2017	39.55	39.71	39.55	39.65	5,264	+0.01(+0.01%)
Apr 12, 2017	39.74	39.74	39.61	39.64	5,317	-0.04(-0.10%)
Apr 11, 2017	39.68	39.70	39.60	39.68	8,609	+0.24(+0.61%)
Apr 10, 2017	39.44	39.57	39.43	39.44	17,952	-0.32(-0.80%)
Apr 07, 2017	39.85	39.86	39.76	39.76	11,421	+0.04(+0.10%)
Apr 06, 2017	39.96	39.96	39.72	39.72	7,298	-0.01(-0.03%)
Apr 05, 2017	39.66	39.86	39.66	39.73	15,305	+0.34(+0.86%)
Apr 04, 2017	39.34	39.43	39.19	39.39	17,120	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.