Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China ETF Vaneck (NY: PEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 41.54 41.58 41.36 41.58 10,493 +0.23(+0.56%)
Apr 29, 2019 41.44 41.48 41.35 41.35 6,773 -0.29(-0.70%)
Apr 26, 2019 41.34 41.64 41.34 41.64 16,700 +0.23(+0.56%)
Apr 25, 2019 41.51 41.51 41.20 41.41 4,411 -1.04(-2.45%)
Apr 24, 2019 42.77 42.77 42.41 42.45 4,036 -0.46(-1.07%)
Apr 23, 2019 42.79 42.91 42.65 42.91 4,657 -0.11(-0.25%)
Apr 22, 2019 42.76 43.02 42.76 43.02 5,456 -0.54(-1.24%)
Apr 18, 2019 43.47 43.73 43.47 43.56 16,600 -0.13(-0.30%)
Apr 17, 2019 43.86 43.90 43.69 43.69 24,093 +0.33(+0.76%)
Apr 16, 2019 43.59 43.65 43.34 43.36 36,057 +1.19(+2.82%)
Apr 15, 2019 42.39 42.39 42.17 42.17 29,499 -1.05(-2.43%)
Apr 12, 2019 43.15 43.29 43.15 43.22 9,700 +0.90(+2.13%)
Apr 11, 2019 42.64 42.68 42.30 42.32 23,766 -1.13(-2.60%)
Apr 10, 2019 43.46 43.56 43.44 43.45 7,337 +0.18(+0.42%)
Apr 09, 2019 43.42 43.46 43.23 43.27 13,016 -0.38(-0.87%)
Apr 08, 2019 43.49 43.65 43.31 43.65 6,462 -0.34(-0.77%)
Apr 05, 2019 43.87 44.02 43.87 43.99 7,000 +0.30(+0.69%)
Apr 04, 2019 43.27 43.71 43.27 43.69 14,254 +0.69(+1.60%)
Apr 03, 2019 42.97 43.27 42.97 43.00 10,367 +0.53(+1.25%)
Apr 02, 2019 42.52 42.52 42.35 42.47 149,744 -0.38(-0.89%)
Apr 01, 2019 42.70 43.03 42.55 42.85 64,554 +1.36(+3.28%)
Mar 29, 2019 41.49 41.76 41.34 41.49 153,600 +1.60(+4.02%)
Mar 28, 2019 39.72 39.89 39.67 39.89 2,489 +0.24(+0.60%)
Mar 27, 2019 39.80 39.81 39.60 39.65 6,988 -0.15(-0.38%)
Mar 26, 2019 39.77 39.82 39.60 39.80 6,541 -0.27(-0.67%)
Mar 25, 2019 40.09 40.19 40.01 40.07 10,148 -0.37(-0.91%)
Mar 22, 2019 40.78 40.80 40.38 40.44 14,100 -0.85(-2.06%)
Mar 21, 2019 41.00 41.29 41.00 41.29 8,278 +0.16(+0.39%)
Mar 20, 2019 40.94 41.35 40.86 41.13 20,011 +0.21(+0.51%)
Mar 19, 2019 41.28 41.30 40.92 40.92 44,571 -0.39(-0.94%)
Mar 18, 2019 41.44 41.44 41.21 41.31 15,230 +0.98(+2.43%)
Mar 15, 2019 40.07 40.33 40.07 40.33 14,300 +0.87(+2.20%)
Mar 14, 2019 39.61 39.63 39.44 39.46 17,770 -0.55(-1.37%)
Mar 13, 2019 40.00 40.05 39.99 40.01 4,045 -0.49(-1.21%)
Mar 12, 2019 40.42 40.55 40.34 40.50 6,413 +0.00(+0.00%)
Mar 11, 2019 39.93 40.50 39.93 40.50 40,540 +1.81(+4.68%)
Mar 08, 2019 38.94 38.96 38.60 38.69 39,300 -1.61(-4.00%)
Mar 07, 2019 40.92 40.92 40.30 40.30 28,251 -1.19(-2.87%)
Mar 06, 2019 41.54 41.54 41.37 41.49 36,612 +0.06(+0.14%)
Mar 05, 2019 41.13 41.50 41.07 41.43 36,507 +0.43(+1.05%)
Mar 04, 2019 41.25 41.42 40.82 41.00 75,234 +0.24(+0.59%)
Mar 01, 2019 40.32 40.76 40.32 40.76 103,900 +1.07(+2.70%)
Feb 28, 2019 39.68 39.70 39.48 39.69 23,698 -0.08(-0.20%)
Feb 27, 2019 39.70 39.79 39.54 39.77 11,400 -0.26(-0.65%)
Feb 26, 2019 39.95 40.10 39.85 40.03 15,002 -0.54(-1.33%)
Feb 25, 2019 40.46 40.74 40.40 40.57 68,479 +2.48(+6.51%)
Feb 22, 2019 37.82 38.25 37.82 38.09 23,400 +1.20(+3.25%)
Feb 21, 2019 37.03 37.08 36.89 36.89 6,873 -0.31(-0.83%)
Feb 20, 2019 37.04 37.34 37.04 37.20 6,689 +0.27(+0.73%)
Feb 19, 2019 36.46 37.12 36.46 36.93 10,587 +1.15(+3.21%)
Feb 15, 2019 35.92 35.97 35.78 35.78 13,200 -0.55(-1.51%)
Feb 14, 2019 35.95 36.35 35.95 36.33 22,830 +0.21(+0.58%)
Feb 13, 2019 36.35 36.35 36.01 36.12 4,873 +0.73(+2.06%)
Feb 12, 2019 35.36 35.48 35.36 35.39 7,485 +0.25(+0.71%)
Feb 11, 2019 35.14 35.21 35.09 35.14 1,864 +0.86(+2.51%)
Feb 08, 2019 34.18 34.28 34.18 34.28 1,200 -0.16(-0.47%)
Feb 07, 2019 34.56 34.56 34.36 34.44 1,843 -0.31(-0.91%)
Feb 06, 2019 35.06 35.06 34.74 34.76 2,093 -0.31(-0.89%)
Feb 05, 2019 34.88 35.07 34.88 35.07 1,612 +0.43(+1.24%)
Feb 04, 2019 34.60 34.72 34.60 34.64 2,263 -0.14(-0.41%)
Feb 01, 2019 34.74 34.80 34.74 34.78 3,000 +0.04(+0.12%)
Jan 31, 2019 34.41 34.74 34.41 34.74 5,550 +0.39(+1.14%)
Jan 30, 2019 34.08 34.38 34.08 34.35 2,522 +0.27(+0.79%)
Jan 29, 2019 34.26 34.26 34.08 34.08 980 +0.02(+0.06%)
Jan 28, 2019 33.85 34.06 33.85 34.06 2,338 -0.19(-0.56%)
Jan 25, 2019 34.10 34.32 34.10 34.25 1,700 +0.50(+1.47%)
Jan 24, 2019 33.68 33.75 33.66 33.75 1,999 +0.26(+0.78%)
Jan 23, 2019 33.46 33.54 33.38 33.49 5,712 +0.43(+1.30%)
Jan 22, 2019 33.38 33.38 33.02 33.06 11,827 -0.83(-2.45%)
Jan 18, 2019 33.75 33.90 33.73 33.89 13,500 +0.42(+1.25%)
Jan 17, 2019 33.27 33.47 33.14 33.47 19,014 -0.14(-0.42%)
Jan 16, 2019 33.45 33.71 33.45 33.61 5,657 +0.26(+0.78%)
Jan 15, 2019 33.35 33.52 33.19 33.35 5,988 +0.56(+1.70%)
Jan 14, 2019 32.74 32.88 32.74 32.79 2,263 -0.30(-0.89%)
Jan 11, 2019 32.95 33.19 32.95 33.09 7,100 +0.09(+0.27%)
Jan 10, 2019 32.80 33.00 32.74 33.00 3,860 +0.07(+0.21%)
Jan 09, 2019 32.81 33.00 32.71 32.93 17,578 +0.47(+1.45%)
Jan 08, 2019 32.44 32.46 32.30 32.46 11,521 +0.11(+0.33%)
Jan 07, 2019 32.15 32.37 32.15 32.35 10,534 -0.05(-0.15%)
Jan 04, 2019 31.99 32.40 31.99 32.40 6,400 +1.06(+3.38%)
Jan 03, 2019 31.22 31.34 31.04 31.34 31,045 -0.06(-0.18%)
Jan 02, 2019 31.23 31.40 31.21 31.40 4,912 -0.10(-0.33%)
Dec 31, 2018 31.70 31.82 31.49 31.50 12,900 -0.14(-0.43%)
Dec 28, 2018 31.51 31.79 31.51 31.64 17,700 +0.07(+0.21%)
Dec 27, 2018 31.17 31.57 31.17 31.57 5,773 -0.21(-0.66%)
Dec 26, 2018 31.68 31.78 31.53 31.78 9,174 +0.39(+1.24%)
Dec 24, 2018 31.53 32.16 31.39 31.39 17,000 -0.08(-0.25%)
Dec 21, 2018 31.72 31.72 31.31 31.47 27,400 -0.69(-2.16%)
Dec 20, 2018 32.07 32.29 32.07 32.16 20,644 -2.69(-7.71%)
Dec 19, 2018 35.51 35.59 34.67 34.85 11,629 -0.87(-2.44%)
Dec 18, 2018 35.85 35.92 35.72 35.72 10,782 +0.12(+0.34%)
Dec 17, 2018 35.70 35.82 35.60 35.60 3,226 -0.56(-1.55%)
Dec 14, 2018 36.15 36.20 36.02 36.16 14,800 -0.58(-1.57%)
Dec 13, 2018 36.72 36.75 36.64 36.73 6,832 +0.63(+1.76%)
Dec 12, 2018 36.31 36.52 36.10 36.10 16,575 -0.09(-0.25%)
Dec 11, 2018 36.22 36.22 36.16 36.19 547 +0.36(+1.00%)
Dec 10, 2018 35.81 35.83 35.55 35.83 7,033 -0.18(-0.50%)
Dec 07, 2018 36.25 36.48 35.91 36.01 9,900 -0.08(-0.22%)
Dec 06, 2018 36.20 36.23 36.00 36.09 3,986 -0.94(-2.54%)
Dec 04, 2018 37.57 37.57 37.00 37.03 1,800 -0.27(-0.72%)
Dec 03, 2018 37.50 37.50 37.28 37.30 3,122 +1.18(+3.27%)
Nov 30, 2018 35.83 36.12 35.83 36.12 2,000 +0.30(+0.84%)
Nov 29, 2018 35.74 35.84 35.64 35.82 15,570 -0.63(-1.73%)
Nov 28, 2018 35.81 36.47 35.81 36.45 3,436 +1.05(+2.95%)
Nov 27, 2018 35.50 35.51 35.41 35.41 7,804 -0.38(-1.05%)
Nov 26, 2018 35.81 35.82 35.74 35.78 6,345 -0.01(-0.03%)
Nov 23, 2018 35.73 35.81 35.73 35.79 2,300 -1.10(-2.98%)
Nov 21, 2018 36.89 36.89 36.89 0 +0.56(+1.54%)
Nov 20, 2018 36.24 36.33 36.14 36.33 17,628 -0.77(-2.09%)
Nov 19, 2018 37.30 37.30 37.10 37.10 3,992 -0.29(-0.76%)
Nov 16, 2018 37.13 37.44 37.13 37.39 4,500 +0.25(+0.67%)
Nov 15, 2018 36.72 37.19 36.68 37.14 6,853 +0.89(+2.46%)
Nov 14, 2018 36.57 36.57 36.25 36.25 12,251 -0.59(-1.60%)
Nov 13, 2018 36.50 36.91 36.50 36.84 25,946 +1.11(+3.11%)
Nov 12, 2018 35.88 35.88 35.70 35.73 1,783 +0.08(+0.22%)
Nov 09, 2018 35.76 35.76 35.45 35.65 4,500 -0.47(-1.30%)
Nov 08, 2018 36.55 36.55 36.07 36.12 7,039 -0.97(-2.62%)
Nov 07, 2018 36.92 37.09 36.76 37.09 4,187 +0.34(+0.92%)
Nov 06, 2018 36.85 36.86 36.75 36.75 187,508 -0.29(-0.78%)
Nov 05, 2018 36.90 37.12 36.90 37.04 11,543 -0.30(-0.80%)
Nov 02, 2018 37.66 37.66 37.05 37.34 17,300 +0.19(+0.51%)
Nov 01, 2018 36.15 37.20 36.12 37.15 11,949 +1.32(+3.68%)
Oct 31, 2018 35.74 35.88 35.63 35.83 5,145 +0.75(+2.14%)
Oct 30, 2018 34.84 35.08 34.84 35.08 3,554 +0.73(+2.13%)
Oct 29, 2018 35.05 35.05 34.20 34.35 13,913 -1.51(-4.21%)
Oct 26, 2018 35.68 36.06 35.54 35.86 10,400 -0.51(-1.40%)
Oct 25, 2018 36.00 36.52 35.97 36.37 8,438 +0.89(+2.51%)
Oct 24, 2018 36.15 36.15 35.48 35.48 20,956 -0.67(-1.85%)
Oct 23, 2018 35.67 36.22 35.64 36.15 3,771 -0.73(-1.98%)
Oct 22, 2018 36.61 36.98 36.61 36.88 11,265 +1.76(+5.01%)
Oct 19, 2018 35.44 35.44 35.12 35.12 5,600 +1.09(+3.20%)
Oct 18, 2018 34.50 34.50 34.02 34.03 14,575 -1.14(-3.24%)
Oct 17, 2018 35.38 35.38 35.10 35.17 6,396 -0.43(-1.21%)
Oct 16, 2018 35.55 35.65 35.50 35.60 5,856 -0.12(-0.34%)
Oct 15, 2018 35.67 35.79 35.64 35.72 15,009 -0.40(-1.11%)
Oct 12, 2018 36.20 36.20 35.88 36.12 6,000 +0.09(+0.25%)
Oct 11, 2018 35.57 36.04 35.57 36.03 19,319 -0.37(-1.01%)
Oct 10, 2018 37.03 37.03 36.40 36.40 4,358 -0.92(-2.47%)
Oct 09, 2018 37.32 37.32 37.26 37.32 4,185 -0.09(-0.24%)
Oct 08, 2018 37.11 37.41 37.05 37.41 3,038 -0.58(-1.53%)
Oct 05, 2018 37.72 37.99 37.57 37.99 37,300 +0.26(+0.69%)
Oct 04, 2018 38.08 38.08 37.54 37.73 31,269 -0.81(-2.10%)
Oct 03, 2018 38.79 38.79 38.42 38.54 4,381 -0.19(-0.50%)
Oct 02, 2018 38.68 38.78 38.68 38.73 1,523 -0.64(-1.62%)
Oct 01, 2018 39.43 39.43 39.37 39.37 4,141 +0.24(+0.61%)
Sep 28, 2018 39.27 39.37 39.13 39.13 7,800 +0.24(+0.62%)
Sep 27, 2018 39.00 39.07 38.89 38.89 8,129 -0.54(-1.37%)
Sep 26, 2018 39.16 39.79 39.16 39.43 11,267 +0.58(+1.49%)
Sep 25, 2018 38.87 38.87 38.85 38.85 971 +0.04(+0.11%)
Sep 24, 2018 38.99 38.99 38.81 38.81 1,444 -0.51(-1.30%)
Sep 21, 2018 39.25 39.32 39.25 39.32 6,600 +0.98(+2.55%)
Sep 20, 2018 38.38 38.40 38.34 38.34 981 -0.06(-0.15%)
Sep 19, 2018 38.10 38.40 38.10 38.40 17,192 +0.67(+1.78%)
Sep 18, 2018 37.40 37.74 37.40 37.73 2,947 +0.89(+2.42%)
Sep 17, 2018 36.85 36.87 36.81 36.84 18,915 +0.01(+0.01%)
Sep 14, 2018 37.15 37.27 36.80 36.84 5,200 -0.70(-1.85%)
Sep 13, 2018 37.71 37.76 37.49 37.53 2,702 -0.00(-0.00%)
Sep 12, 2018 36.67 37.53 36.63 37.53 3,069 +1.03(+2.82%)
Sep 11, 2018 36.20 36.57 36.20 36.50 5,256 -0.62(-1.66%)
Sep 10, 2018 37.30 37.30 37.09 37.12 1,081 -0.33(-0.89%)
Sep 07, 2018 37.48 37.48 37.39 37.45 8,300 -0.14(-0.37%)
Sep 06, 2018 37.74 37.88 37.59 37.59 7,743 -0.20(-0.53%)
Sep 05, 2018 37.93 37.93 37.76 37.79 589 -0.56(-1.46%)
Sep 04, 2018 38.36 38.42 38.35 38.35 1,153 +0.09(+0.24%)
Aug 31, 2018 38.26 38.26 38.26 0 +0.19(+0.50%)
Aug 30, 2018 38.45 38.45 38.07 38.07 2,486 -1.25(-3.18%)
Aug 29, 2018 39.11 39.32 39.05 39.32 7,975 -0.01(-0.02%)
Aug 28, 2018 39.48 39.48 39.33 39.33 1,674 -0.26(-0.66%)
Aug 27, 2018 39.58 39.72 39.58 39.59 4,231 +0.91(+2.35%)
Aug 24, 2018 38.35 38.68 38.35 38.68 2,700 +0.95(+2.52%)
Aug 23, 2018 38.06 38.06 37.72 37.73 3,090 -0.37(-0.97%)
Aug 22, 2018 38.28 38.28 38.10 38.10 7,273 -0.48(-1.24%)
Aug 21, 2018 38.40 38.60 38.40 38.58 3,956 +0.93(+2.47%)
Aug 20, 2018 37.76 37.76 37.56 37.65 3,570 -0.46(-1.21%)
Aug 17, 2018 37.14 38.14 37.14 38.11 14,300 +0.48(+1.28%)
Aug 16, 2018 37.68 37.84 37.61 37.63 2,588 +0.59(+1.59%)
Aug 15, 2018 37.11 37.11 36.78 37.04 7,533 -1.63(-4.22%)
Aug 14, 2018 38.42 38.71 38.42 38.67 8,666 +0.11(+0.29%)
Aug 13, 2018 38.73 38.91 38.56 38.56 4,227 -0.21(-0.54%)
Aug 10, 2018 38.98 39.07 38.72 38.77 9,700 -0.68(-1.72%)
Aug 09, 2018 39.38 39.50 39.30 39.45 16,191 +1.25(+3.27%)
Aug 08, 2018 38.11 38.27 37.95 38.20 3,864 -0.93(-2.38%)
Aug 07, 2018 38.89 39.14 38.89 39.13 8,770 +1.32(+3.49%)
Aug 06, 2018 37.70 37.85 37.58 37.81 9,017 -0.49(-1.28%)
Aug 03, 2018 38.34 38.40 38.28 38.30 5,600 -0.30(-0.78%)
Aug 02, 2018 38.44 38.63 38.35 38.60 7,603 -0.90(-2.27%)
Aug 01, 2018 39.70 39.70 39.50 39.50 10,125 -1.50(-3.65%)
Jul 31, 2018 40.68 41.23 40.68 41.00 5,237 +0.35(+0.85%)
Jul 30, 2018 40.66 40.66 40.55 40.65 12,997 +0.07(+0.17%)
Jul 27, 2018 40.72 40.86 40.57 40.58 3,900 -0.42(-1.02%)
Jul 26, 2018 41.07 41.07 40.88 41.00 12,418 -1.00(-2.38%)
Jul 25, 2018 41.66 42.00 41.59 42.00 14,131 +0.34(+0.82%)
Jul 24, 2018 41.50 41.83 41.50 41.66 10,276 +1.01(+2.48%)
Jul 23, 2018 40.65 40.65 40.53 40.65 8,144 +0.08(+0.20%)
Jul 20, 2018 40.23 40.60 40.23 40.57 5,099 +1.08(+2.73%)
Jul 19, 2018 39.57 39.57 39.43 39.49 7,733 -0.68(-1.70%)
Jul 18, 2018 40.00 40.17 39.88 40.17 2,244 -0.32(-0.79%)
Jul 17, 2018 40.20 40.55 40.20 40.49 1,348 -0.17(-0.42%)
Jul 16, 2018 40.61 40.67 40.56 40.66 6,274 +0.05(+0.14%)
Jul 13, 2018 40.60 40.60 40.60 40.60 283 -0.22(-0.53%)
Jul 12, 2018 40.78 40.84 40.57 40.82 6,291 +1.32(+3.34%)
Jul 11, 2018 39.98 39.98 39.48 39.50 12,364 -1.42(-3.47%)
Jul 10, 2018 40.71 40.92 40.66 40.92 17,131 -0.05(-0.12%)
Jul 09, 2018 40.50 40.97 40.50 40.97 10,339 +1.45(+3.67%)
Jul 06, 2018 39.34 39.63 39.33 39.52 5,391 +0.37(+0.95%)
Jul 05, 2018 39.52 39.52 39.14 39.15 4,039 -0.62(-1.56%)
Jul 03, 2018 39.77 39.77 39.77 0 -0.01(-0.03%)
Jul 02, 2018 39.51 39.78 39.46 39.78 13,381 -1.52(-3.68%)
Jun 29, 2018 41.30 41.30 4,542 +0.78(+1.92%)
Jun 28, 2018 40.26 40.52 40.26 40.52 5,430 +0.11(+0.27%)
Jun 27, 2018 41.05 41.05 40.29 40.41 31,835 -1.26(-3.03%)
Jun 26, 2018 41.73 41.75 41.67 41.67 4,876 -0.48(-1.14%)
Jun 25, 2018 42.32 42.32 41.93 42.15 7,476 -0.94(-2.18%)
Jun 22, 2018 43.18 43.27 43.00 43.09 7,271 +0.47(+1.10%)
Jun 21, 2018 42.95 42.97 42.62 42.62 7,308 -0.87(-2.00%)
Jun 20, 2018 43.55 43.58 43.35 43.49 11,581 +0.28(+0.65%)
Jun 19, 2018 43.07 43.27 43.02 43.21 8,547 -1.43(-3.20%)
Jun 18, 2018 44.66 44.67 44.59 44.64 4,276 -0.64(-1.41%)
Jun 15, 2018 45.28 45.66 45.28 14,741 -0.38(-0.83%)
Jun 14, 2018 46.07 46.09 45.66 45.66 13,493 -0.26(-0.57%)
Jun 13, 2018 46.29 46.29 45.86 45.92 3,547 -0.39(-0.84%)
Jun 12, 2018 46.49 46.49 46.30 46.31 3,524 +0.30(+0.65%)
Jun 11, 2018 45.91 46.01 45.91 46.01 3,677 +0.04(+0.09%)
Jun 08, 2018 45.97 45.97 45.90 45.97 3,205 -0.47(-1.01%)
Jun 07, 2018 46.83 46.83 46.44 46.44 1,983 -0.55(-1.17%)
Jun 06, 2018 47.00 46.74 46.99 9,545 +0.40(+0.86%)
Jun 05, 2018 46.62 46.62 46.41 46.59 5,494 +0.44(+0.96%)
Jun 04, 2018 46.18 46.27 46.15 46.15 3,916 +0.16(+0.35%)
Jun 01, 2018 45.91 45.99 45.87 45.99 13,621 -0.20(-0.43%)
May 31, 2018 46.14 46.23 46.08 46.19 3,553 +0.61(+1.34%)
May 30, 2018 45.21 45.59 45.21 45.58 13,105 -0.06(-0.13%)
May 29, 2018 46.00 46.00 45.51 45.64 8,853 -0.65(-1.41%)
May 25, 2018 46.29 46.29 46.29 0 -0.31(-0.67%)
May 24, 2018 46.70 46.70 46.38 46.60 3,358 -0.30(-0.64%)
May 23, 2018 46.73 46.95 46.70 46.90 12,576 -0.95(-1.99%)
May 22, 2018 47.86 47.89 47.79 47.85 14,220 -0.09(-0.19%)
May 21, 2018 47.81 47.98 47.81 47.94 5,666 +0.54(+1.14%)
May 18, 2018 47.39 47.40 47.37 47.40 4,002 +0.36(+0.77%)
May 17, 2018 47.10 47.14 46.99 47.04 27,336 -0.48(-1.01%)
May 16, 2018 47.34 47.53 47.34 47.52 4,840 +0.16(+0.34%)
May 15, 2018 47.39 47.39 47.14 47.36 18,930 -0.56(-1.17%)
May 14, 2018 47.77 48.09 47.73 47.92 16,691 +0.45(+0.95%)
May 11, 2018 47.40 47.53 47.38 47.47 14,138 -0.36(-0.75%)
May 10, 2018 47.57 47.84 47.56 47.83 2,382 +0.68(+1.44%)
May 09, 2018 47.13 47.15 46.98 47.15 3,689 +0.18(+0.38%)
May 08, 2018 47.00 47.00 46.85 46.97 1,479 +0.44(+0.95%)
May 07, 2018 46.41 46.61 46.41 46.53 1,967 +0.51(+1.11%)
May 04, 2018 45.63 46.07 45.61 46.02 20,106 -0.08(-0.17%)
May 03, 2018 45.96 46.10 45.89 46.10 11,852 +0.64(+1.41%)
May 02, 2018 45.65 45.74 45.46 45.46 4,377 -0.35(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.