Skip to main content

India Bull 3X Direxion (NY: INDL )

42.43 -0.16 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 64.53 64.66 63.16 64.23 31,500 -2.20(-3.31%)
Jan 30, 2020 65.78 66.73 65.44 66.43 69,803 -2.60(-3.77%)
Jan 29, 2020 69.05 69.21 68.68 69.03 14,657 +0.16(+0.24%)
Jan 28, 2020 68.27 69.13 68.17 68.87 9,708 +1.01(+1.49%)
Jan 27, 2020 67.79 69.03 67.50 67.86 29,171 -2.73(-3.87%)
Jan 24, 2020 71.43 71.46 70.31 70.59 42,100 +0.92(+1.32%)
Jan 23, 2020 69.78 69.94 68.56 69.67 20,108 -0.25(-0.36%)
Jan 22, 2020 70.06 70.08 69.55 69.92 21,827 +0.43(+0.62%)
Jan 21, 2020 70.92 70.92 69.40 69.49 48,264 -4.66(-6.28%)
Jan 17, 2020 73.31 74.16 73.31 74.15 19,700 +1.32(+1.81%)
Jan 16, 2020 73.16 73.47 72.80 72.83 12,854 -0.09(-0.12%)
Jan 15, 2020 73.75 73.80 72.77 72.92 12,995 -0.45(-0.61%)
Jan 14, 2020 73.28 73.56 72.67 73.37 36,558 -0.36(-0.49%)
Jan 13, 2020 71.82 73.74 71.82 73.73 43,828 +2.77(+3.90%)
Jan 10, 2020 71.24 71.85 70.93 70.96 37,000 +1.02(+1.46%)
Jan 09, 2020 70.00 70.15 69.57 69.94 63,441 +2.70(+4.02%)
Jan 08, 2020 66.03 67.99 65.80 67.24 130,390 +2.46(+3.80%)
Jan 07, 2020 65.09 65.51 64.73 64.78 20,135 -0.43(-0.66%)
Jan 06, 2020 64.27 65.45 64.04 65.21 105,814 -2.41(-3.56%)
Jan 03, 2020 68.35 68.43 67.46 67.62 36,500 -3.42(-4.81%)
Jan 02, 2020 70.39 71.04 70.22 71.04 29,396 +2.41(+3.51%)
Dec 31, 2019 68.43 68.75 68.13 68.63 15,800 -0.17(-0.25%)
Dec 30, 2019 69.99 70.12 68.80 68.80 12,747 -0.78(-1.11%)
Dec 27, 2019 70.25 70.25 69.24 69.58 26,300 +1.36(+1.99%)
Dec 26, 2019 67.88 68.65 67.88 68.22 21,198 -0.81(-1.18%)
Dec 24, 2019 69.26 69.56 68.85 69.03 10,800 -1.00(-1.42%)
Dec 23, 2019 69.81 70.07 69.67 70.03 28,183 -0.50(-0.71%)
Dec 20, 2019 70.85 71.05 70.53 70.53 18,700 +0.34(+0.48%)
Dec 19, 2019 69.90 70.34 69.88 70.19 45,644 +0.76(+1.09%)
Dec 18, 2019 69.67 69.98 69.43 69.43 13,282 +0.11(+0.16%)
Dec 17, 2019 69.07 69.44 68.92 69.32 36,784 +1.49(+2.20%)
Dec 16, 2019 67.44 68.31 67.44 67.83 30,170 -0.99(-1.45%)
Dec 13, 2019 68.97 69.31 68.40 68.82 39,800 +0.93(+1.37%)
Dec 12, 2019 66.43 68.26 66.43 67.89 33,792 +1.06(+1.59%)
Dec 11, 2019 66.09 66.95 66.08 66.83 24,157 +1.94(+2.99%)
Dec 10, 2019 64.91 65.26 64.75 64.89 10,303 -0.88(-1.34%)
Dec 09, 2019 65.11 65.91 65.11 65.77 12,666 +0.96(+1.48%)
Dec 06, 2019 65.10 65.10 64.33 64.81 34,700 -2.05(-3.07%)
Dec 05, 2019 66.55 66.86 66.31 66.86 10,040 +0.01(+0.01%)
Dec 04, 2019 66.69 66.96 66.55 66.85 24,416 +2.35(+3.64%)
Dec 03, 2019 64.64 65.00 64.19 64.50 15,868 -1.90(-2.86%)
Dec 02, 2019 65.96 66.40 65.69 66.40 14,060 +1.20(+1.84%)
Nov 29, 2019 65.33 65.94 65.03 65.20 27,500 -3.28(-4.79%)
Nov 27, 2019 67.79 68.48 67.45 68.48 20,600 +1.47(+2.19%)
Nov 26, 2019 66.94 67.09 66.43 67.01 15,644 -0.63(-0.93%)
Nov 25, 2019 67.13 67.76 66.60 67.64 57,739 +3.83(+6.00%)
Nov 22, 2019 64.08 64.08 63.64 63.81 4,700 -0.64(-0.99%)
Nov 21, 2019 64.53 64.60 64.20 64.45 4,750 -0.75(-1.15%)
Nov 20, 2019 64.85 65.51 64.69 65.20 16,921 +1.20(+1.87%)
Nov 19, 2019 64.32 64.67 63.64 64.00 10,500 +1.02(+1.63%)
Nov 18, 2019 63.12 63.26 62.85 62.98 7,057 -0.70(-1.10%)
Nov 15, 2019 63.86 64.15 63.68 63.68 12,700 +1.10(+1.76%)
Nov 14, 2019 62.31 62.66 61.96 62.58 8,278 +0.50(+0.81%)
Nov 13, 2019 62.36 62.48 61.90 62.08 23,493 -1.51(-2.37%)
Nov 12, 2019 64.25 64.33 63.50 63.59 24,565 -1.27(-1.96%)
Nov 11, 2019 64.73 64.97 64.24 64.86 12,897 -0.40(-0.61%)
Nov 08, 2019 66.00 66.02 65.01 65.26 58,000 -3.31(-4.83%)
Nov 07, 2019 69.37 69.45 68.44 68.57 17,414 -0.11(-0.16%)
Nov 06, 2019 68.58 68.99 68.06 68.68 11,157 +0.43(+0.63%)
Nov 05, 2019 68.50 68.62 67.69 68.25 27,034 -0.13(-0.19%)
Nov 04, 2019 69.19 69.42 68.34 68.38 26,591 -0.68(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.