Skip to main content

India Bull 3X Direxion (NY: INDL )

61.73 +0.97 (+1.60%)
Streaming Delayed Price Updated: 10:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 62.15 62.73 61.87 62.03 28,906 -3.12(-4.79%)
Nov 27, 2019 64.49 65.15 64.17 65.15 21,653 +1.40(+2.19%)
Nov 26, 2019 63.68 63.83 63.20 63.75 16,444 -0.60(-0.93%)
Nov 25, 2019 63.86 64.46 63.36 64.35 60,692 +3.64(+6.00%)
Nov 22, 2019 60.96 60.97 60.54 60.71 4,940 -0.61(-0.99%)
Nov 21, 2019 61.39 61.46 61.08 61.31 4,992 -0.71(-1.15%)
Nov 20, 2019 61.69 62.32 61.55 62.03 17,786 +1.14(+1.87%)
Nov 19, 2019 61.19 61.52 60.54 60.89 11,037 +0.97(+1.63%)
Nov 18, 2019 60.05 60.18 59.79 59.92 7,417 -0.67(-1.10%)
Nov 15, 2019 60.75 61.03 60.58 60.58 13,349 +1.05(+1.76%)
Nov 14, 2019 59.28 59.61 58.95 59.54 8,701 +0.48(+0.81%)
Nov 13, 2019 59.33 59.44 58.89 59.06 24,694 -1.44(-2.37%)
Nov 12, 2019 61.12 61.20 60.41 60.50 25,821 -1.21(-1.96%)
Nov 11, 2019 61.58 61.81 61.11 61.70 13,556 -0.38(-0.61%)
Nov 08, 2019 62.79 62.80 61.85 62.08 60,966 -3.15(-4.83%)
Nov 07, 2019 65.99 66.07 65.11 65.23 18,304 -0.10(-0.16%)
Nov 06, 2019 65.24 65.63 64.75 65.34 11,727 +0.41(+0.63%)
Nov 05, 2019 65.17 65.28 64.40 64.93 28,416 -0.12(-0.19%)
Nov 04, 2019 65.82 66.04 65.01 65.05 27,950 -0.65(-0.98%)
Nov 01, 2019 64.84 65.99 64.77 65.70 91,449 +2.05(+3.23%)
Oct 31, 2019 64.50 64.50 63.11 63.64 43,438 -0.86(-1.33%)
Oct 30, 2019 63.36 64.52 62.95 64.50 51,644 +1.76(+2.81%)
Oct 29, 2019 62.65 63.04 62.58 62.74 68,310 +2.06(+3.40%)
Oct 28, 2019 60.38 61.16 60.38 60.68 38,732 +0.30(+0.50%)
Oct 25, 2019 59.31 60.59 59.31 60.37 27,329 +1.33(+2.26%)
Oct 24, 2019 59.81 59.81 58.85 59.04 14,559 -0.94(-1.57%)
Oct 23, 2019 59.53 60.04 59.51 59.98 28,467 +0.95(+1.61%)
Oct 22, 2019 58.84 59.73 58.84 59.03 35,404 -1.05(-1.74%)
Oct 21, 2019 59.72 60.10 59.15 60.08 45,268 -0.14(-0.24%)
Oct 18, 2019 59.66 60.32 59.64 60.22 99,753 +2.04(+3.50%)
Oct 17, 2019 58.40 58.76 58.16 58.18 85,813 +1.92(+3.42%)
Oct 16, 2019 55.96 56.26 55.95 56.26 37,456 +0.83(+1.49%)
Oct 15, 2019 54.70 55.82 54.70 55.43 31,889 +1.35(+2.50%)
Oct 14, 2019 54.19 54.53 54.08 54.08 24,349 -0.68(-1.23%)
Oct 11, 2019 54.89 55.22 54.46 54.76 42,676 +0.74(+1.37%)
Oct 10, 2019 53.43 54.40 53.30 54.02 23,926 +0.79(+1.48%)
Oct 09, 2019 53.70 53.88 53.04 53.23 84,377 +2.06(+4.03%)
Oct 08, 2019 51.18 51.45 50.77 51.16 44,672 -1.23(-2.34%)
Oct 07, 2019 52.45 52.94 52.23 52.39 83,854 -1.67(-3.10%)
Oct 04, 2019 53.74 54.43 53.42 54.06 54,449 -1.14(-2.07%)
Oct 03, 2019 54.71 55.28 54.50 55.21 48,350 +1.60(+2.98%)
Oct 02, 2019 53.44 53.86 52.96 53.61 77,935 -0.77(-1.42%)
Oct 01, 2019 55.04 55.04 54.10 54.38 81,018 -3.99(-6.83%)
Sep 30, 2019 57.61 58.52 57.61 58.36 18,139 +0.59(+1.02%)
Sep 27, 2019 58.97 59.37 57.50 57.78 48,983 -0.58(-0.99%)
Sep 26, 2019 58.86 58.86 58.18 58.36 77,378 +1.18(+2.06%)
Sep 25, 2019 57.14 57.65 56.55 57.18 99,338 -1.50(-2.56%)
Sep 24, 2019 60.10 60.12 58.61 58.68 110,341 -1.89(-3.12%)
Sep 23, 2019 58.96 60.66 58.49 60.57 191,314 +4.17(+7.40%)
Sep 20, 2019 56.50 57.36 56.16 56.39 341,236 +7.80(+16.05%)
Sep 19, 2019 49.15 49.18 48.43 48.59 100,786 -2.29(-4.50%)
Sep 18, 2019 51.25 51.42 50.21 50.89 35,322 -0.28(-0.54%)
Sep 17, 2019 49.77 51.20 49.24 51.16 62,330 +0.02(+0.04%)
Sep 16, 2019 52.09 52.47 50.92 51.14 83,996 -3.70(-6.75%)
Sep 13, 2019 54.68 55.06 54.30 54.84 45,848 +1.65(+3.09%)
Sep 12, 2019 53.45 54.05 52.82 53.20 28,936 -0.17(-0.32%)
Sep 11, 2019 52.56 53.46 52.47 53.37 43,477 +1.61(+3.10%)
Sep 10, 2019 51.21 52.02 51.02 51.76 34,050 -0.23(-0.44%)
Sep 09, 2019 52.09 52.41 51.71 51.99 35,242 +0.41(+0.79%)
Sep 06, 2019 51.43 51.89 51.24 51.58 32,073 +1.50(+3.00%)
Sep 05, 2019 50.37 50.55 49.95 50.08 46,910 +0.41(+0.82%)
Sep 04, 2019 48.94 49.67 48.94 49.67 34,207 +0.98(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.