Skip to main content

India Bull 3X Direxion (NY: INDL )

61.61 +0.85 (+1.39%)
Streaming Delayed Price Updated: 1:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 52.05 52.94 51.57 52.67 34,595 -0.84(-1.57%)
Feb 25, 2022 51.74 53.62 52.13 53.51 40,931 +3.43(+6.84%)
Feb 24, 2022 47.42 50.24 46.57 50.08 89,030 -2.91(-5.49%)
Feb 23, 2022 54.68 54.68 52.85 52.99 16,163 -1.25(-2.30%)
Feb 22, 2022 54.49 54.84 53.69 54.24 11,332 -0.48(-0.87%)
Feb 18, 2022 54.72 0 -0.05(-0.09%)
Feb 17, 2022 55.10 55.47 54.68 54.77 63,339 -0.78(-1.41%)
Feb 16, 2022 54.97 55.90 54.73 55.55 14,597 -0.12(-0.22%)
Feb 15, 2022 54.96 55.68 54.84 55.67 22,829 +3.76(+7.24%)
Feb 14, 2022 52.76 52.76 51.66 51.92 47,600 -1.98(-3.68%)
Feb 11, 2022 55.25 55.75 53.71 53.90 19,526 -2.22(-3.95%)
Feb 10, 2022 55.70 57.07 55.70 56.11 30,012 -1.45(-2.53%)
Feb 09, 2022 57.25 57.67 57.03 57.57 16,463 +1.43(+2.54%)
Feb 08, 2022 55.66 56.38 55.65 56.14 13,173 +0.37(+0.67%)
Feb 07, 2022 55.93 56.40 55.69 55.77 11,556 -1.24(-2.17%)
Feb 04, 2022 56.49 57.34 56.15 57.01 25,312 -0.33(-0.58%)
Feb 03, 2022 56.91 57.60 57.34 22,521 -1.67(-2.83%)
Feb 02, 2022 58.94 59.23 58.48 59.01 26,244 +0.89(+1.53%)
Feb 01, 2022 58.47 58.47 57.16 58.12 24,522 -0.09(-0.15%)
Jan 31, 2022 57.21 58.35 58.21 23,076 +2.80(+5.06%)
Jan 28, 2022 55.47 55.61 54.67 55.41 17,784 +1.19(+2.20%)
Jan 27, 2022 55.06 55.06 54.14 54.22 31,043 -0.66(-1.21%)
Jan 26, 2022 56.20 56.61 54.63 54.88 23,734 -1.41(-2.50%)
Jan 25, 2022 56.51 56.80 55.75 56.29 35,255 +1.22(+2.22%)
Jan 24, 2022 54.82 55.25 52.87 55.07 90,350 -3.35(-5.73%)
Jan 21, 2022 59.72 59.91 58.42 58.42 52,542 -1.96(-3.25%)
Jan 20, 2022 61.24 61.94 60.35 60.38 24,293 -1.06(-1.73%)
Jan 19, 2022 62.04 62.22 61.44 61.44 31,746 -0.99(-1.59%)
Jan 18, 2022 62.47 63.18 62.14 62.44 35,539 -1.61(-2.52%)
Jan 14, 2022 64.05 0 -0.72(-1.11%)
Jan 13, 2022 65.31 65.34 64.74 64.77 25,915 -0.59(-0.90%)
Jan 12, 2022 65.03 65.52 64.91 65.36 38,401 +1.06(+1.66%)
Jan 11, 2022 62.80 64.38 62.80 64.29 48,525 +2.20(+3.54%)
Jan 10, 2022 62.20 62.32 61.51 62.10 32,875 +0.31(+0.51%)
Jan 07, 2022 61.03 61.82 60.92 61.79 19,680 +1.13(+1.87%)
Jan 06, 2022 60.57 61.21 60.39 60.65 46,911 +0.18(+0.29%)
Jan 05, 2022 61.51 61.94 60.40 60.48 42,418 -0.22(-0.37%)
Jan 04, 2022 61.11 61.26 60.69 60.70 21,424 +0.49(+0.81%)
Jan 03, 2022 60.08 60.41 59.74 60.21 40,632 +1.98(+3.41%)
Dec 31, 2021 59.15 59.45 58.23 58.23 22,219 -0.05(-0.08%)
Dec 30, 2021 58.31 58.71 58.12 58.28 14,198 +0.08(+0.13%)
Dec 29, 2021 57.96 58.20 57.39 58.20 13,641 +0.77(+1.34%)
Dec 28, 2021 57.56 57.93 57.33 57.43 15,296 +0.32(+0.56%)
Dec 27, 2021 56.52 57.16 56.52 57.11 27,206 +0.71(+1.26%)
Dec 23, 2021 56.45 56.81 56.04 56.40 35,352 +0.70(+1.26%)
Dec 22, 2021 55.01 55.69 55.01 55.69 13,096 +1.61(+2.98%)
Dec 21, 2021 54.09 54.18 53.66 54.08 18,964 +1.27(+2.41%)
Dec 20, 2021 52.35 52.89 52.05 52.81 58,791 -1.01(-1.87%)
Dec 17, 2021 53.76 54.07 53.42 53.82 32,655 -1.52(-2.75%)
Dec 16, 2021 55.75 55.82 55.09 55.34 17,611 -0.04(-0.07%)
Dec 15, 2021 55.00 55.45 53.77 55.38 33,465 -0.50(-0.90%)
Dec 14, 2021 55.67 55.95 55.48 55.88 10,587 -0.01(-0.02%)
Dec 13, 2021 57.35 57.35 55.69 55.89 67,073 -1.85(-3.20%)
Dec 10, 2021 57.84 57.87 57.54 57.74 12,486 +0.36(+0.63%)
Dec 09, 2021 57.08 57.44 56.90 57.38 18,772 -0.17(-0.30%)
Dec 08, 2021 57.53 57.75 57.45 57.55 25,146 +1.14(+2.02%)
Dec 07, 2021 56.07 56.41 55.95 56.41 44,038 +1.78(+3.26%)
Dec 06, 2021 54.72 54.79 54.15 54.63 54,476 -1.45(-2.58%)
Dec 03, 2021 56.67 56.67 55.60 56.07 37,364 -1.87(-3.22%)
Dec 02, 2021 57.27 58.34 57.27 57.94 39,534 +2.16(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.