Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 34.36 35.21 34.19 34.59 81,336 -0.68(-1.92%)
Feb 27, 2017 35.85 35.85 34.57 35.27 125,685 +0.40(+1.14%)
Feb 24, 2017 36.98 37.02 34.45 34.87 417,716 -2.59(-6.90%)
Feb 23, 2017 39.34 39.64 36.07 37.46 156,678 -0.46(-1.21%)
Feb 22, 2017 40.65 40.65 37.87 37.91 175,376 -3.38(-8.19%)
Feb 21, 2017 41.62 42.00 40.88 41.30 208,176 +0.68(+1.66%)
Feb 17, 2017 40.62 40.62 40.62 0 -0.30(-0.73%)
Feb 16, 2017 43.71 43.71 40.78 40.92 173,134 -2.23(-5.16%)
Feb 15, 2017 43.79 44.46 42.75 43.15 60,358 -1.09(-2.47%)
Feb 14, 2017 43.31 44.30 42.08 44.24 95,063 +1.23(+2.87%)
Feb 13, 2017 43.25 43.76 42.53 43.01 58,649 -0.80(-1.82%)
Feb 10, 2017 43.31 44.86 43.31 43.80 208,432 +1.24(+2.92%)
Feb 09, 2017 40.93 42.87 40.93 42.56 160,068 +2.30(+5.71%)
Feb 08, 2017 39.79 40.80 37.73 40.26 275,127 -0.39(-0.95%)
Feb 07, 2017 44.24 44.24 39.55 40.65 384,163 -3.31(-7.53%)
Feb 06, 2017 45.61 46.84 43.60 43.96 69,696 -1.28(-2.84%)
Feb 03, 2017 44.00 46.02 43.26 45.24 124,982 +1.71(+3.93%)
Feb 02, 2017 41.94 43.98 40.91 43.53 127,003 +1.51(+3.60%)
Feb 01, 2017 43.19 44.10 40.64 42.02 125,685 -0.03(-0.07%)
Jan 31, 2017 42.31 42.33 40.71 42.05 107,069 +0.07(+0.17%)
Jan 30, 2017 45.62 45.62 40.58 41.98 327,757 -4.79(-10.25%)
Jan 27, 2017 47.85 47.99 46.06 46.78 65,367 -2.02(-4.14%)
Jan 26, 2017 48.62 49.61 48.46 48.79 65,802 +0.87(+1.81%)
Jan 25, 2017 47.10 48.73 47.10 47.93 81,975 +1.08(+2.31%)
Jan 24, 2017 44.76 47.62 44.76 46.84 154,211 +2.63(+5.94%)
Jan 23, 2017 44.50 45.09 43.57 44.22 91,325 -1.00(-2.22%)
Jan 20, 2017 45.86 46.72 45.00 45.22 63,221 +0.29(+0.64%)
Jan 19, 2017 45.36 45.84 44.34 44.94 48,286 -0.24(-0.53%)
Jan 18, 2017 44.97 46.00 44.46 45.17 40,809 -0.68(-1.48%)
Jan 17, 2017 45.75 46.59 45.15 45.85 47,193 +0.80(+1.77%)
Jan 13, 2017 45.05 45.05 45.05 0 -0.15(-0.33%)
Jan 12, 2017 46.77 46.99 44.66 45.20 80,035 -0.23(-0.50%)
Jan 11, 2017 44.64 45.50 43.58 45.43 89,850 +1.39(+3.16%)
Jan 10, 2017 44.51 45.21 43.76 44.04 45,531 +0.01(+0.02%)
Jan 09, 2017 46.42 46.50 43.91 44.03 107,502 -3.29(-6.96%)
Jan 06, 2017 47.86 48.24 46.35 47.32 56,429 -0.21(-0.44%)
Jan 05, 2017 47.19 48.16 45.75 47.53 97,531 +0.79(+1.68%)
Jan 04, 2017 44.98 46.84 44.51 46.75 71,624 +1.81(+4.03%)
Jan 03, 2017 45.74 47.09 42.65 44.94 138,067 +0.67(+1.51%)
Dec 30, 2016 44.27 44.27 44.27 0 -0.56(-1.24%)
Dec 29, 2016 45.36 45.62 44.41 44.83 67,472 -0.97(-2.13%)
Dec 28, 2016 47.55 48.03 45.30 45.80 82,731 -1.68(-3.54%)
Dec 27, 2016 47.66 47.79 46.84 47.48 67,145 +0.82(+1.75%)
Dec 23, 2016 46.67 46.67 46.67 0 -0.01(-0.02%)
Dec 22, 2016 46.57 47.62 46.02 46.68 57,108 +0.19(+0.41%)
Dec 21, 2016 46.75 47.74 46.31 46.49 64,002 +0.78(+1.70%)
Dec 20, 2016 47.11 47.34 45.38 45.71 37,230 -0.86(-1.84%)
Dec 19, 2016 46.48 47.32 45.62 46.57 37,196 +0.08(+0.17%)
Dec 16, 2016 47.31 47.37 45.19 46.49 193,940 -0.17(-0.36%)
Dec 15, 2016 46.01 47.67 44.26 46.66 154,782 -0.34(-0.72%)
Dec 14, 2016 50.54 51.36 46.80 46.99 158,336 -4.87(-9.40%)
Dec 13, 2016 51.16 52.63 48.73 51.87 107,646 +2.06(+4.13%)
Dec 12, 2016 57.16 57.81 49.41 49.81 207,373 -2.87(-5.46%)
Dec 09, 2016 53.71 53.91 52.14 52.68 111,084 +0.05(+0.09%)
Dec 08, 2016 52.35 53.07 49.61 52.63 103,573 +1.10(+2.14%)
Dec 07, 2016 51.51 52.64 50.32 51.53 95,607 -0.29(-0.56%)
Dec 06, 2016 49.92 52.32 48.92 51.82 73,835 +0.45(+0.87%)
Dec 05, 2016 51.61 53.38 51.25 51.37 134,836 +1.63(+3.28%)
Dec 02, 2016 48.72 50.46 48.24 49.74 132,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.