Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 21.41 22.68 21.33 22.45 127,600 +0.83(+3.82%)
Oct 30, 2017 22.10 21.14 21.62 121,975 +0.44(+2.07%)
Oct 27, 2017 18.90 21.19 18.90 21.18 155,501 +1.92(+9.96%)
Oct 26, 2017 18.97 19.29 17.99 19.27 176,830 +0.27(+1.41%)
Oct 25, 2017 19.57 19.70 18.51 19.00 152,748 -0.79(-3.97%)
Oct 24, 2017 20.24 20.53 19.56 19.78 85,465 -0.26(-1.29%)
Oct 23, 2017 21.68 21.74 19.95 20.04 124,506 -1.15(-5.44%)
Oct 20, 2017 20.98 21.45 20.89 21.19 39,483 +0.12(+0.57%)
Oct 19, 2017 21.07 21.41 20.69 21.08 46,224 -0.39(-1.81%)
Oct 18, 2017 22.09 22.71 21.43 21.46 112,466 -0.52(-2.35%)
Oct 17, 2017 21.98 22.42 21.50 21.98 82,181 +0.00(+0.00%)
Oct 16, 2017 22.35 22.75 21.89 21.98 66,168 -0.03(-0.14%)
Oct 13, 2017 22.96 23.31 21.94 22.01 45,251 -0.19(-0.85%)
Oct 12, 2017 22.00 22.46 21.31 22.20 121,553 -0.40(-1.76%)
Oct 11, 2017 22.48 22.64 21.88 22.60 97,767 +0.33(+1.47%)
Oct 10, 2017 23.19 23.44 22.19 22.27 80,403 -0.08(-0.36%)
Oct 09, 2017 22.27 22.76 22.12 22.35 43,718 -0.03(-0.13%)
Oct 06, 2017 23.26 23.26 22.21 22.38 114,877 -1.28(-5.42%)
Oct 05, 2017 23.28 23.99 23.26 23.66 68,681 +0.49(+2.10%)
Oct 04, 2017 23.45 23.92 22.77 23.17 148,100 -0.25(-1.06%)
Oct 03, 2017 23.31 23.67 23.04 23.42 48,098 -0.11(-0.46%)
Oct 02, 2017 21.98 23.60 21.52 23.53 199,014 +0.52(+2.24%)
Sep 29, 2017 22.90 23.28 22.61 23.02 81,529 -0.16(-0.68%)
Sep 28, 2017 23.87 24.22 22.58 23.17 145,025 -0.59(-2.47%)
Sep 27, 2017 23.40 23.79 22.49 23.76 145,566 +0.60(+2.58%)
Sep 26, 2017 22.56 23.29 22.18 23.16 125,463 +0.40(+1.75%)
Sep 25, 2017 21.71 22.89 21.71 22.77 207,827 +1.48(+6.96%)
Sep 22, 2017 20.93 21.43 20.68 21.28 99,827 +0.31(+1.47%)
Sep 21, 2017 20.69 20.98 20.29 20.98 124,354 +0.24(+1.15%)
Sep 20, 2017 20.08 21.17 20.08 20.74 273,458 +0.94(+4.77%)
Sep 19, 2017 20.17 20.23 19.51 19.79 166,994 -0.18(-0.90%)
Sep 18, 2017 19.84 20.10 19.32 19.97 227,821 +0.53(+2.71%)
Sep 15, 2017 19.64 19.74 19.03 19.44 154,043 -0.21(-1.06%)
Sep 14, 2017 19.20 20.34 19.16 19.65 274,916 +0.64(+3.35%)
Sep 13, 2017 17.84 19.20 17.80 19.02 403,151 +1.53(+8.76%)
Sep 12, 2017 16.76 17.98 16.68 17.48 309,668 +0.93(+5.59%)
Sep 11, 2017 16.34 16.81 16.12 16.56 153,485 +0.52(+3.22%)
Sep 08, 2017 17.43 17.67 15.49 16.04 425,960 -1.60(-9.08%)
Sep 07, 2017 17.81 17.88 17.09 17.64 187,017 -0.24(-1.33%)
Sep 06, 2017 17.64 18.28 17.59 17.88 270,320 +0.70(+4.05%)
Sep 05, 2017 17.41 18.05 16.78 17.19 215,870 -0.11(-0.63%)
Sep 01, 2017 16.55 17.41 16.17 17.30 249,314 +0.78(+4.70%)
Aug 31, 2017 15.76 16.74 15.68 16.52 393,553 +0.90(+5.80%)
Aug 30, 2017 15.19 15.80 14.94 15.62 121,466 +0.05(+0.32%)
Aug 29, 2017 15.48 15.68 14.73 15.57 249,297 -0.07(-0.45%)
Aug 28, 2017 16.27 16.27 15.18 15.63 238,700 -0.54(-3.32%)
Aug 25, 2017 16.40 16.44 16.09 16.17 95,288 -0.17(-1.03%)
Aug 24, 2017 16.03 16.57 15.84 16.34 144,932 +0.10(+0.61%)
Aug 23, 2017 15.52 16.59 15.46 16.24 337,442 +0.51(+3.22%)
Aug 22, 2017 15.62 15.88 15.42 15.73 194,756 +0.44(+2.86%)
Aug 21, 2017 15.79 15.79 15.05 15.30 268,205 -0.51(-3.21%)
Aug 18, 2017 15.60 16.17 15.22 15.80 325,584 +0.38(+2.45%)
Aug 17, 2017 15.94 16.49 15.41 15.43 245,420 -0.56(-3.48%)
Aug 16, 2017 16.41 16.91 15.75 15.98 321,346 -0.51(-3.08%)
Aug 15, 2017 16.66 16.66 15.86 16.49 208,320 -0.17(-1.02%)
Aug 14, 2017 17.27 17.55 16.59 16.66 155,933 -0.57(-3.29%)
Aug 11, 2017 17.26 17.33 16.74 17.23 397,273 +0.11(+0.64%)
Aug 10, 2017 18.12 18.61 17.04 17.12 204,816 -0.75(-4.18%)
Aug 09, 2017 17.75 18.45 17.56 17.86 183,817 +0.35(+1.99%)
Aug 08, 2017 17.67 18.43 17.20 17.51 148,010 -0.24(-1.34%)
Aug 07, 2017 18.38 18.55 17.38 17.75 276,321 -1.03(-5.51%)
Aug 04, 2017 18.15 19.00 17.74 18.79 132,907 +0.92(+5.12%)
Aug 03, 2017 19.72 19.72 17.65 17.87 428,008 -1.75(-8.92%)
Aug 02, 2017 20.39 20.39 19.01 19.62 106,781 -1.18(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.