Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.760 2.220 1.720 2.220 9,168,700 +0.21(+10.45%)
Feb 27, 2020 2.070 2.310 1.760 2.010 7,976,772 -0.47(-18.95%)
Feb 26, 2020 2.930 3.000 2.440 2.480 5,814,215 -0.45(-15.36%)
Feb 25, 2020 3.600 3.610 2.770 2.930 7,817,010 -0.58(-16.52%)
Feb 24, 2020 3.730 3.730 3.360 3.510 3,822,734 -0.64(-15.42%)
Feb 21, 2020 4.310 4.319 3.990 4.150 2,838,500 -0.33(-7.37%)
Feb 20, 2020 4.560 4.750 4.470 4.480 2,725,420 +0.01(+0.22%)
Feb 19, 2020 4.290 4.550 4.230 4.470 2,554,214 +0.31(+7.45%)
Feb 18, 2020 4.100 4.190 3.980 4.160 2,751,715 -0.01(-0.24%)
Feb 14, 2020 4.490 4.500 4.110 4.170 3,301,200 -0.22(-5.01%)
Feb 13, 2020 4.450 4.690 4.310 4.390 2,123,484 -0.10(-2.23%)
Feb 12, 2020 4.590 4.780 4.350 4.490 3,212,679 +0.19(+4.42%)
Feb 11, 2020 4.470 4.540 4.280 4.300 1,572,251 +0.07(+1.65%)
Feb 10, 2020 4.510 4.510 4.190 4.230 3,268,719 -0.44(-9.42%)
Feb 07, 2020 4.810 4.820 4.590 4.670 2,337,900 -0.29(-5.85%)
Feb 06, 2020 5.270 5.280 4.870 4.960 2,079,644 -0.32(-6.06%)
Feb 05, 2020 4.780 5.350 4.780 5.280 3,052,749 +0.73(+16.04%)
Feb 04, 2020 4.770 4.840 4.510 4.550 2,087,807 +0.04(+0.89%)
Feb 03, 2020 4.660 4.810 4.480 4.510 1,245,831 -0.17(-3.63%)
Jan 31, 2020 4.840 4.880 4.500 4.680 2,475,500 -0.34(-6.77%)
Jan 30, 2020 4.800 5.030 4.690 5.020 2,390,415 -0.03(-0.59%)
Jan 29, 2020 5.490 5.610 5.040 5.050 2,274,355 -0.34(-6.31%)
Jan 28, 2020 5.350 5.500 5.160 5.390 3,525,504 +0.14(+2.67%)
Jan 27, 2020 5.440 5.520 5.180 5.250 2,648,696 -0.58(-9.95%)
Jan 24, 2020 6.200 6.200 5.540 5.830 2,635,700 -0.49(-7.75%)
Jan 23, 2020 6.310 6.450 6.010 6.320 1,925,595 -0.23(-3.51%)
Jan 22, 2020 7.010 7.024 6.510 6.550 1,671,034 -0.56(-7.88%)
Jan 21, 2020 7.920 7.920 7.070 7.110 2,610,136 -1.01(-12.44%)
Jan 17, 2020 8.770 8.780 8.090 8.120 1,751,900 -0.54(-6.24%)
Jan 16, 2020 8.840 9.260 8.610 8.660 1,982,982 -0.06(-0.69%)
Jan 15, 2020 8.740 8.840 8.500 8.720 1,222,748 -0.20(-2.24%)
Jan 14, 2020 8.640 9.114 8.470 8.920 1,283,822 +0.34(+3.96%)
Jan 13, 2020 8.830 8.830 8.280 8.580 1,610,168 -0.37(-4.13%)
Jan 10, 2020 9.190 9.191 8.700 8.950 2,297,400 -0.28(-3.03%)
Jan 09, 2020 9.420 9.420 8.560 9.230 1,797,680 -0.28(-2.94%)
Jan 08, 2020 10.72 10.79 9.260 9.510 2,535,427 -1.26(-11.70%)
Jan 07, 2020 10.26 10.79 10.19 10.77 1,677,437 +0.45(+4.36%)
Jan 06, 2020 10.27 10.44 9.990 10.32 1,526,180 +0.30(+2.99%)
Jan 03, 2020 10.21 10.45 9.730 10.02 1,500,000 +0.58(+6.14%)
Jan 02, 2020 9.950 10.10 9.230 9.440 1,169,597 -0.36(-3.67%)
Dec 31, 2019 9.090 9.990 8.940 9.800 1,444,300 +0.46(+4.93%)
Dec 30, 2019 9.450 9.680 9.270 9.340 1,319,655 +0.01(+0.11%)
Dec 27, 2019 10.21 10.21 9.281 9.330 1,980,900 -0.72(-7.16%)
Dec 26, 2019 10.17 10.42 9.970 10.05 2,154,000 +0.16(+1.62%)
Dec 24, 2019 10.05 10.18 9.810 9.890 1,502,800 +0.00(+0.00%)
Dec 23, 2019 9.030 9.970 9.000 9.890 2,337,695 +0.83(+9.14%)
Dec 20, 2019 9.500 9.550 8.843 9.062 3,290,803 -0.35(-3.70%)
Dec 19, 2019 9.002 9.520 8.913 9.410 2,721,118 +0.43(+4.76%)
Dec 18, 2019 8.425 9.191 8.346 8.983 3,023,163 +0.41(+4.76%)
Dec 17, 2019 7.998 8.664 7.948 8.575 2,660,630 +0.60(+7.48%)
Dec 16, 2019 7.560 8.197 7.560 7.978 2,848,441 +0.66(+8.97%)
Dec 13, 2019 7.958 8.127 7.262 7.321 3,226,062 -0.57(-7.19%)
Dec 12, 2019 7.083 7.958 7.063 7.888 3,341,889 +0.85(+12.01%)
Dec 11, 2019 7.122 7.341 6.953 7.043 1,835,795 -0.15(-2.07%)
Dec 10, 2019 6.943 7.321 6.933 7.192 3,251,481 +0.24(+3.43%)
Dec 09, 2019 6.277 7.102 6.267 6.953 4,750,689 +0.43(+6.55%)
Dec 06, 2019 5.909 6.585 5.859 6.526 4,775,007 +0.63(+10.62%)
Dec 05, 2019 6.197 6.376 5.809 5.899 3,574,351 -0.19(-3.10%)
Dec 04, 2019 5.750 6.197 5.640 6.088 2,913,916 +0.61(+11.07%)
Dec 03, 2019 5.600 5.750 5.312 5.481 3,907,036 -0.23(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.