Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.068 4.287 4.028 4.128 973,875 -0.16(-3.71%)
May 30, 2019 4.665 4.695 4.276 4.287 1,088,810 -0.38(-8.10%)
May 29, 2019 4.525 4.675 4.307 4.665 1,021,123 +0.01(+0.21%)
May 28, 2019 4.893 4.923 4.645 4.655 893,216 -0.19(-3.90%)
May 24, 2019 5.102 5.102 4.694 4.844 684,407 -0.01(-0.21%)
May 23, 2019 5.401 5.401 4.794 4.854 1,427,541 -0.82(-14.39%)
May 22, 2019 6.226 6.265 5.669 5.669 1,198,672 -0.73(-11.35%)
May 21, 2019 6.077 6.405 6.067 6.395 715,378 +0.37(+6.11%)
May 20, 2019 6.137 6.196 5.944 6.027 951,598 -0.12(-1.94%)
May 17, 2019 6.465 6.495 6.145 6.147 608,596 -0.45(-6.79%)
May 16, 2019 6.713 6.783 6.554 6.594 555,529 +0.03(+0.45%)
May 15, 2019 6.226 6.599 6.127 6.564 864,246 +0.17(+2.64%)
May 14, 2019 6.127 6.534 6.097 6.395 845,062 +0.40(+6.63%)
May 13, 2019 6.345 6.405 5.923 5.997 886,451 -0.50(-7.66%)
May 10, 2019 6.256 6.528 6.027 6.495 588,889 +0.19(+3.00%)
May 09, 2019 6.206 6.395 5.948 6.306 704,141 -0.05(-0.78%)
May 08, 2019 6.156 6.554 6.047 6.355 652,980 +0.18(+2.90%)
May 07, 2019 6.077 6.176 5.883 6.176 790,907 -0.09(-1.43%)
May 06, 2019 5.868 6.335 5.858 6.266 824,237 +0.08(+1.29%)
May 03, 2019 6.007 6.263 5.918 6.186 466,024 +0.30(+5.07%)
May 02, 2019 6.206 6.206 5.743 5.888 1,050,211 -0.50(-7.79%)
May 01, 2019 6.932 7.002 6.385 6.385 1,073,088 -0.56(-8.02%)
Apr 30, 2019 7.509 7.579 6.843 6.942 970,529 -0.36(-4.90%)
Apr 29, 2019 7.350 7.449 7.191 7.300 660,448 -0.06(-0.81%)
Apr 26, 2019 7.489 7.619 7.131 7.360 1,277,922 -0.23(-3.01%)
Apr 25, 2019 8.076 8.086 7.589 7.589 1,044,003 -0.46(-5.69%)
Apr 24, 2019 8.484 8.524 8.016 8.046 536,466 -0.36(-4.26%)
Apr 23, 2019 8.374 8.633 8.180 8.404 701,902 +0.07(+0.84%)
Apr 22, 2019 8.016 8.345 7.778 8.335 912,002 +0.65(+8.41%)
Apr 18, 2019 8.096 8.096 7.638 7.688 657,360 -0.33(-4.09%)
Apr 17, 2019 8.295 8.414 7.937 8.016 707,014 -0.22(-2.66%)
Apr 16, 2019 8.255 8.285 7.917 8.235 667,400 +0.12(+1.47%)
Apr 15, 2019 8.215 8.474 8.096 8.116 735,974 -0.22(-2.63%)
Apr 12, 2019 8.285 8.583 8.195 8.335 1,430,247 +0.72(+9.40%)
Apr 11, 2019 7.847 7.942 7.400 7.619 816,289 -0.26(-3.28%)
Apr 10, 2019 7.867 7.961 7.708 7.877 622,035 +0.16(+2.06%)
Apr 09, 2019 8.146 8.146 7.678 7.718 845,224 -0.47(-5.71%)
Apr 08, 2019 8.166 8.414 8.026 8.185 843,558 +0.13(+1.60%)
Apr 05, 2019 7.519 8.086 7.515 8.056 853,121 +0.62(+8.29%)
Apr 04, 2019 7.231 7.489 7.076 7.439 678,925 +0.24(+3.31%)
Apr 03, 2019 7.907 7.927 7.081 7.201 1,246,459 -0.64(-8.12%)
Apr 02, 2019 8.106 8.215 7.827 7.837 691,816 -0.21(-2.60%)
Apr 01, 2019 7.996 8.225 7.877 8.046 769,487 +0.26(+3.32%)
Mar 29, 2019 7.987 8.169 7.778 7.788 577,729 -0.01(-0.13%)
Mar 28, 2019 7.479 7.827 7.420 7.798 725,833 +0.22(+2.89%)
Mar 27, 2019 7.708 7.827 7.370 7.579 455,998 -0.11(-1.42%)
Mar 26, 2019 7.638 7.952 7.539 7.688 775,328 +0.36(+4.88%)
Mar 25, 2019 7.171 7.430 6.928 7.330 704,746 +0.05(+0.68%)
Mar 22, 2019 8.116 8.116 7.131 7.280 1,275,710 -1.02(-12.34%)
Mar 21, 2019 8.086 8.414 8.006 8.305 840,582 +0.21(+2.58%)
Mar 20, 2019 7.390 8.374 7.390 8.096 1,057,848 +0.61(+8.10%)
Mar 19, 2019 7.857 7.947 7.400 7.489 629,003 -0.18(-2.33%)
Mar 18, 2019 7.300 7.708 7.221 7.668 917,611 +0.54(+7.53%)
Mar 15, 2019 7.101 7.241 7.012 7.131 519,715 -0.16(-2.18%)
Mar 14, 2019 7.330 7.449 7.241 7.290 623,573 -0.04(-0.54%)
Mar 13, 2019 7.211 7.449 7.065 7.330 676,565 +0.34(+4.84%)
Mar 12, 2019 6.624 7.002 6.624 6.992 723,427 +0.46(+7.00%)
Mar 11, 2019 6.415 6.574 6.276 6.534 485,013 +0.26(+4.12%)
Mar 08, 2019 6.495 6.554 6.141 6.276 864,281 -0.57(-8.28%)
Mar 07, 2019 7.111 7.121 6.803 6.843 713,102 -0.24(-3.37%)
Mar 06, 2019 7.499 7.499 7.044 7.081 877,085 -0.55(-7.17%)
Mar 05, 2019 7.857 7.867 7.410 7.628 597,676 -0.16(-2.04%)
Mar 04, 2019 7.807 7.867 7.340 7.788 1,015,353 +0.21(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.