Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.454 8.454 7.579 7.728 739,624 -0.67(-7.94%)
Jan 30, 2019 8.006 8.414 7.857 8.394 783,683 +0.56(+7.11%)
Jan 29, 2019 7.778 7.996 7.738 7.837 439,510 +0.17(+2.20%)
Jan 28, 2019 7.648 7.748 7.370 7.668 625,234 -0.33(-4.10%)
Jan 25, 2019 7.628 8.136 7.628 7.996 555,609 +0.46(+6.07%)
Jan 24, 2019 7.360 7.638 7.131 7.539 355,096 +0.20(+2.71%)
Jan 23, 2019 8.006 8.006 7.191 7.340 475,835 -0.39(-5.02%)
Jan 22, 2019 8.374 8.374 7.698 7.728 736,606 -0.92(-10.69%)
Jan 18, 2019 8.524 8.772 8.394 8.653 550,280 +0.34(+4.07%)
Jan 17, 2019 8.046 8.424 7.927 8.315 517,350 +0.13(+1.58%)
Jan 16, 2019 8.146 8.414 8.046 8.185 600,408 +0.04(+0.49%)
Jan 15, 2019 7.987 8.266 7.922 8.146 629,346 +0.35(+4.46%)
Jan 14, 2019 7.459 7.996 7.310 7.798 530,206 +0.07(+0.90%)
Jan 11, 2019 7.648 7.847 7.400 7.728 437,268 -0.09(-1.15%)
Jan 10, 2019 7.698 7.887 7.310 7.817 659,279 +0.03(+0.38%)
Jan 09, 2019 7.698 7.827 7.350 7.788 814,865 +0.38(+5.10%)
Jan 08, 2019 7.559 7.599 7.161 7.410 1,210,325 +0.31(+4.34%)
Jan 07, 2019 6.614 7.350 6.554 7.101 1,430,953 +0.69(+10.70%)
Jan 04, 2019 5.908 6.440 5.828 6.415 2,122,899 +0.83(+14.77%)
Jan 03, 2019 5.590 5.868 5.261 5.590 613,851 +0.00(+0.00%)
Jan 02, 2019 4.873 5.679 4.645 5.590 813,649 +0.49(+9.55%)
Dec 31, 2018 5.301 5.301 4.824 5.102 620,762 +0.04(+0.79%)
Dec 28, 2018 5.510 5.510 4.963 5.062 665,806 -0.28(-5.21%)
Dec 27, 2018 5.062 5.341 4.675 5.341 679,429 -0.01(-0.19%)
Dec 26, 2018 4.416 5.371 4.058 5.351 1,107,693 +1.08(+25.41%)
Dec 24, 2018 4.824 4.854 4.237 4.267 623,980 -0.71(-14.20%)
Dec 21, 2018 5.371 5.480 4.864 4.973 733,875 -0.36(-6.72%)
Dec 20, 2018 5.719 6.107 5.241 5.331 719,231 -0.64(-10.67%)
Dec 19, 2018 6.306 6.644 5.779 5.968 676,025 -0.20(-3.23%)
Dec 18, 2018 6.773 6.773 6.017 6.166 496,140 -0.49(-7.32%)
Dec 17, 2018 7.260 7.489 6.534 6.654 565,075 -0.69(-9.35%)
Dec 14, 2018 8.225 8.225 7.260 7.340 687,825 -1.03(-12.35%)
Dec 13, 2018 8.484 8.553 8.126 8.374 269,193 -0.04(-0.47%)
Dec 12, 2018 8.713 9.040 8.404 8.414 332,323 +0.08(+0.95%)
Dec 11, 2018 8.782 8.852 8.195 8.335 284,518 -0.03(-0.36%)
Dec 10, 2018 8.872 9.100 8.056 8.364 438,280 -0.67(-7.38%)
Dec 07, 2018 9.449 10.03 8.991 9.031 442,999 -0.03(-0.33%)
Dec 06, 2018 9.449 9.488 8.315 9.061 811,590 -0.79(-7.98%)
Dec 04, 2018 10.87 10.99 9.826 9.846 294,495 -0.97(-9.01%)
Dec 03, 2018 10.44 10.90 10.28 10.82 387,135 +0.94(+9.57%)
Nov 30, 2018 10.02 10.09 9.488 9.876 257,394 -0.35(-3.40%)
Nov 29, 2018 10.11 10.49 9.956 10.22 158,396 +0.15(+1.48%)
Nov 28, 2018 9.707 10.09 9.240 10.08 412,045 +0.48(+4.97%)
Nov 27, 2018 10.11 10.12 9.409 9.598 308,521 -0.53(-5.21%)
Nov 26, 2018 10.39 10.53 9.976 10.12 168,331 +0.13(+1.29%)
Nov 23, 2018 9.986 10.26 9.767 9.996 188,621 -0.93(-8.55%)
Nov 21, 2018 10.93 10.93 10.93 0 +0.77(+7.53%)
Nov 20, 2018 11.25 11.34 9.956 10.16 558,513 -1.59(-13.54%)
Nov 19, 2018 11.38 12.03 11.18 11.76 328,073 +0.08(+0.68%)
Nov 16, 2018 12.06 12.26 11.20 11.68 323,854 -0.17(-1.43%)
Nov 15, 2018 11.38 11.99 11.09 11.85 221,624 +0.27(+2.32%)
Nov 14, 2018 12.97 12.97 11.17 11.58 822,952 -0.40(-3.32%)
Nov 13, 2018 12.54 13.07 11.85 11.97 497,015 -0.43(-3.45%)
Nov 12, 2018 14.21 14.22 12.35 12.40 324,571 -1.34(-9.77%)
Nov 09, 2018 13.16 14.06 12.88 13.75 298,818 -0.06(-0.43%)
Nov 08, 2018 14.99 15.13 13.75 13.80 222,741 -1.16(-7.77%)
Nov 07, 2018 15.02 15.62 14.33 14.97 279,288 +0.96(+6.89%)
Nov 06, 2018 14.28 14.32 13.48 14.00 236,803 -0.20(-1.40%)
Nov 05, 2018 13.74 14.31 13.51 14.20 557,214 +1.39(+10.87%)
Nov 02, 2018 13.92 14.03 12.59 12.81 548,973 -0.94(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.