Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 6.340 6.340 6.340 0 -1.72(-21.34%)
Mar 26, 2020 8.560 10.14 7.690 8.060 534,192 -1.07(-11.72%)
Mar 25, 2020 8.630 10.63 7.410 9.130 552,053 +0.50(+5.79%)
Mar 24, 2020 6.630 8.920 6.590 8.630 780,702 +8.56(+12647.42%)
Mar 23, 2020 0.0800 0.0857 0.0655 0.0677 42,184,792 -0.03(-27.98%)
Mar 20, 2020 0.1000 0.1100 0.0900 0.0940 22,221,900 +0.00(+4.44%)
Mar 19, 2020 0.1000 0.1000 0.0800 0.0900 32,464,228 -0.00(-2.17%)
Mar 18, 2020 0.1075 0.1100 0.0760 0.0920 39,951,816 -0.03(-23.33%)
Mar 17, 2020 0.1400 0.1400 0.1200 0.1200 22,182,724 -0.01(-5.59%)
Mar 16, 2020 0.1270 0.1653 0.1010 0.1271 28,679,064 -0.04(-25.24%)
Mar 13, 2020 0.1600 0.1745 0.1060 0.1700 32,270,900 +0.06(+50.44%)
Mar 12, 2020 0.1048 0.1436 0.1000 0.1130 25,768,728 -0.03(-21.47%)
Mar 11, 2020 0.1647 0.1790 0.1301 0.1439 28,056,350 -0.05(-24.26%)
Mar 10, 2020 0.3000 0.3200 0.1300 0.1900 63,873,480 -0.07(-26.92%)
Mar 09, 2020 0.7500 0.8699 0.2400 0.2600 36,397,448 -1.05(-80.15%)
Mar 06, 2020 1.570 1.660 1.240 1.310 9,598,000 -0.51(-28.02%)
Mar 05, 2020 1.900 1.980 1.750 1.820 6,080,927 -0.22(-10.78%)
Mar 04, 2020 2.190 2.210 1.920 2.040 4,070,143 +0.01(+0.49%)
Mar 03, 2020 2.260 2.380 1.910 2.030 6,504,205 -0.22(-9.78%)
Mar 02, 2020 2.410 2.410 2.010 2.250 5,274,747 +0.03(+1.35%)
Feb 28, 2020 1.760 2.220 1.720 2.220 9,168,700 +0.21(+10.45%)
Feb 27, 2020 2.070 2.310 1.760 2.010 7,976,772 -0.47(-18.95%)
Feb 26, 2020 2.930 3.000 2.440 2.480 5,814,215 -0.45(-15.36%)
Feb 25, 2020 3.600 3.610 2.770 2.930 7,817,010 -0.58(-16.52%)
Feb 24, 2020 3.730 3.730 3.360 3.510 3,822,734 -0.64(-15.42%)
Feb 21, 2020 4.310 4.319 3.990 4.150 2,838,500 -0.33(-7.37%)
Feb 20, 2020 4.560 4.750 4.470 4.480 2,725,420 +0.01(+0.22%)
Feb 19, 2020 4.290 4.550 4.230 4.470 2,554,214 +0.31(+7.45%)
Feb 18, 2020 4.100 4.190 3.980 4.160 2,751,715 -0.01(-0.24%)
Feb 14, 2020 4.490 4.500 4.110 4.170 3,301,200 -0.22(-5.01%)
Feb 13, 2020 4.450 4.690 4.310 4.390 2,123,484 -0.10(-2.23%)
Feb 12, 2020 4.590 4.780 4.350 4.490 3,212,679 +0.19(+4.42%)
Feb 11, 2020 4.470 4.540 4.280 4.300 1,572,251 +0.07(+1.65%)
Feb 10, 2020 4.510 4.510 4.190 4.230 3,268,719 -0.44(-9.42%)
Feb 07, 2020 4.810 4.820 4.590 4.670 2,337,900 -0.29(-5.85%)
Feb 06, 2020 5.270 5.280 4.870 4.960 2,079,644 -0.32(-6.06%)
Feb 05, 2020 4.780 5.350 4.780 5.280 3,052,749 +0.73(+16.04%)
Feb 04, 2020 4.770 4.840 4.510 4.550 2,087,807 +0.04(+0.89%)
Feb 03, 2020 4.660 4.810 4.480 4.510 1,245,831 -0.17(-3.63%)
Jan 31, 2020 4.840 4.880 4.500 4.680 2,475,500 -0.34(-6.77%)
Jan 30, 2020 4.800 5.030 4.690 5.020 2,390,415 -0.03(-0.59%)
Jan 29, 2020 5.490 5.610 5.040 5.050 2,274,355 -0.34(-6.31%)
Jan 28, 2020 5.350 5.500 5.160 5.390 3,525,504 +0.14(+2.67%)
Jan 27, 2020 5.440 5.520 5.180 5.250 2,648,696 -0.58(-9.95%)
Jan 24, 2020 6.200 6.200 5.540 5.830 2,635,700 -0.49(-7.75%)
Jan 23, 2020 6.310 6.450 6.010 6.320 1,925,595 -0.23(-3.51%)
Jan 22, 2020 7.010 7.024 6.510 6.550 1,671,034 -0.56(-7.88%)
Jan 21, 2020 7.920 7.920 7.070 7.110 2,610,136 -1.01(-12.44%)
Jan 17, 2020 8.770 8.780 8.090 8.120 1,751,900 -0.54(-6.24%)
Jan 16, 2020 8.840 9.260 8.610 8.660 1,982,982 -0.06(-0.69%)
Jan 15, 2020 8.740 8.840 8.500 8.720 1,222,748 -0.20(-2.24%)
Jan 14, 2020 8.640 9.114 8.470 8.920 1,283,822 +0.34(+3.96%)
Jan 13, 2020 8.830 8.830 8.280 8.580 1,610,168 -0.37(-4.13%)
Jan 10, 2020 9.190 9.191 8.700 8.950 2,297,400 -0.28(-3.03%)
Jan 09, 2020 9.420 9.420 8.560 9.230 1,797,680 -0.28(-2.94%)
Jan 08, 2020 10.72 10.79 9.260 9.510 2,535,427 -1.26(-11.70%)
Jan 07, 2020 10.26 10.79 10.19 10.77 1,677,437 +0.45(+4.36%)
Jan 06, 2020 10.27 10.44 9.990 10.32 1,526,180 +0.30(+2.99%)
Jan 03, 2020 10.21 10.45 9.730 10.02 1,500,000 +0.58(+6.14%)
Jan 02, 2020 9.950 10.10 9.230 9.440 1,169,597 -0.36(-3.67%)
Dec 31, 2019 9.090 9.990 8.940 9.800 1,444,300 +0.46(+4.93%)
Dec 30, 2019 9.450 9.680 9.270 9.340 1,319,655 +0.01(+0.11%)
Dec 27, 2019 10.21 10.21 9.281 9.330 1,980,900 -0.72(-7.16%)
Dec 26, 2019 10.17 10.42 9.970 10.05 2,154,000 +0.16(+1.62%)
Dec 24, 2019 10.05 10.18 9.810 9.890 1,502,800 +0.00(+0.00%)
Dec 23, 2019 9.030 9.970 9.000 9.890 2,337,695 +0.83(+9.14%)
Dec 20, 2019 9.500 9.550 8.843 9.062 3,290,803 -0.35(-3.70%)
Dec 19, 2019 9.002 9.520 8.913 9.410 2,721,118 +0.43(+4.76%)
Dec 18, 2019 8.425 9.191 8.346 8.983 3,023,163 +0.41(+4.76%)
Dec 17, 2019 7.998 8.664 7.948 8.575 2,660,630 +0.60(+7.48%)
Dec 16, 2019 7.560 8.197 7.560 7.978 2,848,441 +0.66(+8.97%)
Dec 13, 2019 7.958 8.127 7.262 7.321 3,226,062 -0.57(-7.19%)
Dec 12, 2019 7.083 7.958 7.063 7.888 3,341,889 +0.85(+12.01%)
Dec 11, 2019 7.122 7.341 6.953 7.043 1,835,795 -0.15(-2.07%)
Dec 10, 2019 6.943 7.321 6.933 7.192 3,251,481 +0.24(+3.43%)
Dec 09, 2019 6.277 7.102 6.267 6.953 4,750,689 +0.43(+6.55%)
Dec 06, 2019 5.909 6.585 5.859 6.526 4,775,007 +0.63(+10.62%)
Dec 05, 2019 6.197 6.376 5.809 5.899 3,574,351 -0.19(-3.10%)
Dec 04, 2019 5.750 6.197 5.640 6.088 2,913,916 +0.61(+11.07%)
Dec 03, 2019 5.600 5.750 5.312 5.481 3,907,036 -0.23(-4.01%)
Dec 02, 2019 6.008 6.118 5.670 5.710 3,454,178 -0.13(-2.21%)
Nov 29, 2019 6.068 6.148 5.829 5.839 2,432,389 -0.50(-7.85%)
Nov 27, 2019 6.108 6.346 5.998 6.337 2,162,570 +0.23(+3.75%)
Nov 26, 2019 6.695 6.724 6.028 6.108 3,056,039 -0.61(-9.04%)
Nov 25, 2019 6.197 6.715 6.197 6.715 2,469,041 +0.23(+3.53%)
Nov 22, 2019 6.277 6.675 6.108 6.486 2,623,795 +0.22(+3.49%)
Nov 21, 2019 6.148 6.297 5.869 6.267 2,042,258 +0.24(+3.96%)
Nov 20, 2019 5.978 6.426 5.650 6.028 3,862,139 +0.13(+2.19%)
Nov 19, 2019 6.376 6.386 5.869 5.899 2,493,900 -0.59(-9.05%)
Nov 18, 2019 7.282 7.301 6.416 6.486 3,587,647 -0.98(-13.18%)
Nov 15, 2019 7.132 7.574 7.132 7.471 1,363,167 +0.43(+6.07%)
Nov 14, 2019 7.411 7.574 6.943 7.043 1,731,211 -0.24(-3.28%)
Nov 13, 2019 7.480 7.660 7.172 7.282 2,254,797 -0.38(-4.94%)
Nov 12, 2019 7.928 8.087 7.480 7.660 2,569,750 -0.10(-1.28%)
Nov 11, 2019 8.147 8.396 7.739 7.759 2,473,221 -0.91(-10.45%)
Nov 08, 2019 8.256 8.714 7.829 8.664 1,365,379 +0.17(+1.99%)
Nov 07, 2019 8.505 8.953 8.266 8.495 1,843,693 +0.38(+4.66%)
Nov 06, 2019 8.565 9.112 7.998 8.117 1,907,674 -0.52(-5.99%)
Nov 05, 2019 9.042 9.510 8.535 8.634 3,293,618 +0.08(+0.93%)
Nov 04, 2019 7.630 8.704 7.600 8.555 3,929,916 +1.31(+18.13%)
Nov 01, 2019 6.635 7.351 6.615 7.242 3,305,781 +0.69(+10.47%)
Oct 31, 2019 6.754 6.913 6.177 6.555 2,181,519 -0.10(-1.49%)
Oct 30, 2019 7.809 7.908 6.615 6.655 2,980,626 -0.86(-11.39%)
Oct 29, 2019 6.844 7.709 6.685 7.510 2,711,276 +0.63(+9.10%)
Oct 28, 2019 7.391 7.719 6.884 6.884 2,553,908 -0.38(-5.21%)
Oct 25, 2019 6.665 7.311 6.554 7.262 1,747,488 +0.56(+8.31%)
Oct 24, 2019 7.063 7.122 6.462 6.705 1,302,537 -0.13(-1.89%)
Oct 23, 2019 6.376 7.083 6.058 6.834 1,916,056 +0.42(+6.51%)
Oct 22, 2019 6.217 6.734 5.901 6.416 2,256,620 +0.28(+4.54%)
Oct 21, 2019 5.998 6.237 5.854 6.138 1,325,646 +0.13(+2.15%)
Oct 18, 2019 6.605 6.794 6.008 6.008 3,163,634 -0.60(-9.04%)
Oct 17, 2019 6.555 6.744 6.346 6.605 1,361,812 +0.03(+0.45%)
Oct 16, 2019 6.715 7.083 6.536 6.575 1,032,228 -0.20(-2.94%)
Oct 15, 2019 6.605 7.231 6.376 6.774 1,784,190 +0.10(+1.49%)
Oct 14, 2019 6.864 6.864 6.217 6.675 1,790,728 -0.38(-5.36%)
Oct 11, 2019 6.834 7.227 6.834 7.053 1,671,689 +0.46(+6.94%)
Oct 10, 2019 6.625 6.774 6.327 6.595 1,083,257 +0.08(+1.22%)
Oct 09, 2019 6.824 6.874 6.346 6.516 1,091,650 -0.06(-0.91%)
Oct 08, 2019 7.083 7.122 6.565 6.575 2,063,178 -0.77(-10.43%)
Oct 07, 2019 7.729 7.849 7.212 7.341 1,166,277 -0.42(-5.38%)
Oct 04, 2019 7.829 7.978 7.311 7.759 1,592,774 -0.03(-0.38%)
Oct 03, 2019 7.242 7.829 6.953 7.789 1,702,951 +0.38(+5.10%)
Oct 02, 2019 7.988 8.306 7.371 7.411 2,114,812 -0.65(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.