Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 46.24 48.68 45.47 47.98 232,839 +2.44(+5.35%)
Sep 29, 2016 44.26 47.56 43.65 45.54 360,512 +1.26(+2.84%)
Sep 28, 2016 39.00 44.38 37.48 44.28 373,012 +6.03(+15.77%)
Sep 27, 2016 40.17 40.71 37.30 38.25 382,671 -3.66(-8.73%)
Sep 26, 2016 42.53 44.10 41.77 41.91 130,762 -0.12(-0.28%)
Sep 23, 2016 45.23 46.14 40.87 42.03 195,380 -3.41(-7.51%)
Sep 22, 2016 45.93 47.41 44.60 45.44 222,177 +0.86(+1.92%)
Sep 21, 2016 42.07 44.80 42.03 44.59 193,541 +3.85(+9.45%)
Sep 20, 2016 41.21 42.82 40.35 40.74 136,694 -0.75(-1.80%)
Sep 19, 2016 42.68 43.39 41.47 41.48 136,989 -0.45(-1.07%)
Sep 16, 2016 41.10 41.10 40.16 41.93 180,958 -0.69(-1.61%)
Sep 15, 2016 41.48 43.72 41.33 42.62 173,431 +1.33(+3.23%)
Sep 14, 2016 43.51 45.46 40.98 41.29 310,581 -2.34(-5.36%)
Sep 13, 2016 47.24 48.11 43.19 43.62 402,795 -6.36(-12.72%)
Sep 12, 2016 47.54 50.52 46.50 49.98 219,238 +0.90(+1.82%)
Sep 09, 2016 52.40 53.09 49.02 49.08 175,885 -4.85(-9.00%)
Sep 08, 2016 51.14 54.49 50.84 53.94 179,913 +3.62(+7.19%)
Sep 07, 2016 49.61 51.52 49.47 50.32 131,035 +0.85(+1.71%)
Sep 06, 2016 47.50 49.48 47.40 49.47 117,177 +2.22(+4.69%)
Sep 02, 2016 46.11 47.25 47.25 47.25 152,827 +2.39(+5.32%)
Sep 01, 2016 43.25 45.18 43.23 44.87 66,409 +0.19(+0.42%)
Aug 31, 2016 47.54 47.54 43.69 44.68 195,144 -3.10(-6.49%)
Aug 30, 2016 48.74 50.37 46.84 47.78 95,891 -0.53(-1.09%)
Aug 29, 2016 47.56 48.44 46.50 48.31 82,447 +0.92(+1.95%)
Aug 26, 2016 48.02 49.72 46.26 47.38 141,194 +0.20(+0.42%)
Aug 25, 2016 47.14 47.94 46.21 47.18 90,365 +0.09(+0.19%)
Aug 24, 2016 47.24 49.36 46.87 47.09 113,030 -1.73(-3.54%)
Aug 23, 2016 46.21 49.60 46.21 48.82 118,413 +2.25(+4.83%)
Aug 22, 2016 46.29 47.34 45.05 46.58 206,289 -1.82(-3.76%)
Aug 19, 2016 48.81 48.86 47.18 48.40 127,337 -0.94(-1.92%)
Aug 18, 2016 45.56 49.37 45.56 49.34 206,624 +4.11(+9.08%)
Aug 17, 2016 45.14 45.52 43.46 45.23 131,384 -0.24(-0.52%)
Aug 16, 2016 45.53 46.11 43.56 45.47 150,160 -0.25(-0.54%)
Aug 15, 2016 44.56 46.39 44.56 45.72 158,145 +1.66(+3.77%)
Aug 12, 2016 43.28 44.97 43.24 44.06 161,003 +1.18(+2.76%)
Aug 11, 2016 40.58 43.84 40.21 42.88 255,605 +2.95(+7.40%)
Aug 10, 2016 40.66 42.38 39.63 39.92 94,634 -0.97(-2.38%)
Aug 09, 2016 41.79 42.43 40.15 40.90 163,651 -0.97(-2.33%)
Aug 08, 2016 40.52 43.94 40.52 41.87 274,383 +2.00(+5.01%)
Aug 05, 2016 39.05 40.19 37.89 39.87 238,596 +0.75(+1.91%)
Aug 04, 2016 38.61 41.48 37.94 39.13 302,889 -0.15(-0.38%)
Aug 03, 2016 35.63 39.37 34.86 39.28 418,227 +3.67(+10.31%)
Aug 02, 2016 35.77 36.46 33.32 35.61 248,031 +1.01(+2.93%)
Aug 01, 2016 38.69 38.69 34.14 34.59 577,880 -5.16(-12.98%)
Jul 29, 2016 35.76 39.76 35.56 39.75 279,345 +2.76(+7.45%)
Jul 28, 2016 37.05 37.90 36.15 37.00 218,568 +0.44(+1.20%)
Jul 27, 2016 38.78 40.58 35.75 36.56 296,265 -2.18(-5.62%)
Jul 26, 2016 36.73 38.79 36.41 38.74 174,123 +1.42(+3.81%)
Jul 25, 2016 39.29 39.37 36.66 37.32 330,603 -3.31(-8.15%)
Jul 22, 2016 40.38 41.23 39.53 40.63 131,283 +0.58(+1.44%)
Jul 21, 2016 40.58 43.79 39.70 40.05 166,047 -1.10(-2.68%)
Jul 20, 2016 39.96 42.05 38.12 41.16 181,425 +0.15(+0.36%)
Jul 19, 2016 41.39 42.22 40.42 41.01 117,126 -1.20(-2.85%)
Jul 18, 2016 41.52 42.37 40.29 42.21 125,897 +0.24(+0.57%)
Jul 15, 2016 42.59 43.23 41.32 41.97 83,691 -0.11(-0.26%)
Jul 14, 2016 43.73 44.36 41.70 42.08 116,671 -0.14(-0.33%)
Jul 13, 2016 44.56 44.91 40.39 42.22 192,254 -2.14(-4.82%)
Jul 12, 2016 41.62 45.75 41.62 44.36 433,498 +4.74(+11.98%)
Jul 11, 2016 40.78 41.62 39.56 39.61 156,981 -0.39(-0.97%)
Jul 08, 2016 39.35 40.64 38.11 40.00 250,650 +1.89(+4.96%)
Jul 07, 2016 40.60 42.22 37.09 38.11 313,353 -1.10(-2.82%)
Jul 06, 2016 36.95 39.39 36.55 39.22 214,297 +1.29(+3.41%)
Jul 05, 2016 38.97 39.88 35.87 37.92 409,269 -4.13(-9.82%)
Jul 01, 2016 40.12 42.05 42.05 42.05 170,825 +1.93(+4.81%)
Jun 30, 2016 40.47 41.18 38.86 40.12 181,672 -0.80(-1.94%)
Jun 29, 2016 41.20 41.86 40.01 40.92 345,701 +1.72(+4.39%)
Jun 28, 2016 36.58 39.47 36.58 39.20 265,563 +4.86(+14.17%)
Jun 27, 2016 37.79 38.08 33.05 34.33 495,776 -4.58(-11.78%)
Jun 24, 2016 39.75 41.67 38.29 38.92 523,968 -6.61(-14.53%)
Jun 23, 2016 45.02 45.61 44.10 45.53 87,857 +2.27(+5.24%)
Jun 22, 2016 44.66 45.35 42.49 43.26 174,290 -1.44(-3.23%)
Jun 21, 2016 42.16 45.30 41.28 44.71 148,412 +2.27(+5.34%)
Jun 20, 2016 43.36 43.56 41.59 42.44 269,286 +1.75(+4.30%)
Jun 17, 2016 40.42 41.11 39.54 40.69 187,270 +2.60(+6.81%)
Jun 16, 2016 39.05 39.05 35.57 38.09 386,403 -2.50(-6.15%)
Jun 15, 2016 40.29 42.59 38.99 40.59 203,348 -0.19(-0.46%)
Jun 14, 2016 39.71 41.62 38.26 40.78 183,991 +0.31(+0.76%)
Jun 13, 2016 39.71 42.23 39.30 40.47 212,177 -0.31(-0.76%)
Jun 10, 2016 45.05 45.30 40.45 40.78 342,985 -6.22(-13.23%)
Jun 09, 2016 45.65 47.36 44.42 46.99 244,844 +0.04(+0.08%)
Jun 08, 2016 50.49 50.88 46.76 46.95 306,917 -1.51(-3.12%)
Jun 07, 2016 45.64 49.09 45.35 48.47 275,720 +3.63(+8.10%)
Jun 06, 2016 42.84 45.04 42.67 44.83 257,406 +3.28(+7.89%)
Jun 03, 2016 41.99 43.59 40.59 41.55 192,088 -0.96(-2.27%)
Jun 02, 2016 41.33 42.60 39.78 42.52 207,722 +0.38(+0.90%)
Jun 01, 2016 39.78 42.18 39.76 42.14 221,893 +0.58(+1.39%)
May 31, 2016 42.09 43.86 41.01 41.56 230,434 +0.26(+0.63%)
May 27, 2016 40.87 41.30 41.30 41.30 97,226 -0.37(-0.88%)
May 26, 2016 42.88 44.13 41.22 41.67 138,393 -0.55(-1.30%)
May 25, 2016 39.14 42.44 39.14 42.22 253,115 +3.21(+8.24%)
May 24, 2016 39.75 40.08 37.63 39.01 166,431 +0.31(+0.81%)
May 23, 2016 37.82 39.38 36.70 38.69 187,710 +0.07(+0.19%)
May 20, 2016 37.79 38.86 36.49 38.62 181,448 +1.02(+2.73%)
May 19, 2016 35.34 37.97 33.96 37.60 227,243 +0.18(+0.48%)
May 18, 2016 39.49 40.24 36.72 37.42 227,906 -1.82(-4.64%)
May 17, 2016 38.26 39.89 37.14 39.24 200,291 +1.39(+3.68%)
May 16, 2016 37.48 39.47 37.48 37.84 293,500 +1.89(+5.26%)
May 13, 2016 35.73 38.36 35.64 35.95 218,093 -1.50(-4.01%)
May 12, 2016 38.49 40.43 36.43 37.46 261,361 +0.42(+1.13%)
May 11, 2016 34.78 38.39 33.91 37.04 408,296 +1.07(+2.99%)
May 10, 2016 33.91 36.03 33.21 35.96 230,523 +3.11(+9.48%)
May 09, 2016 33.72 34.34 31.42 32.85 273,849 -1.79(-5.17%)
May 06, 2016 34.32 37.06 33.97 34.64 217,769 -0.85(-2.38%)
May 05, 2016 36.62 37.69 34.16 35.49 363,081 +1.62(+4.79%)
May 04, 2016 36.66 37.79 32.38 33.87 387,835 -1.69(-4.76%)
May 03, 2016 39.18 39.78 34.62 35.56 609,898 -4.67(-11.62%)
May 02, 2016 42.05 42.05 38.29 40.23 446,486 -0.72(-1.75%)
Apr 29, 2016 42.97 43.48 38.30 40.95 457,441 +0.24(+0.59%)
Apr 28, 2016 44.31 45.05 40.43 40.71 356,652 -3.47(-7.86%)
Apr 27, 2016 42.56 44.71 41.60 44.18 415,321 +3.49(+8.58%)
Apr 26, 2016 38.64 40.70 37.46 40.69 294,105 +3.61(+9.74%)
Apr 25, 2016 39.10 39.14 36.06 37.08 312,239 -2.57(-6.47%)
Apr 22, 2016 37.09 39.74 37.07 39.64 441,707 +3.47(+9.60%)
Apr 21, 2016 38.04 38.24 35.35 36.17 298,580 -1.15(-3.09%)
Apr 20, 2016 34.37 38.49 34.37 37.33 438,944 +1.33(+3.70%)
Apr 19, 2016 34.02 36.76 33.83 35.99 384,115 +3.01(+9.14%)
Apr 18, 2016 27.99 33.84 27.78 32.98 504,337 +1.75(+5.61%)
Apr 15, 2016 30.95 32.27 30.47 31.23 275,171 -1.32(-4.06%)
Apr 14, 2016 32.77 34.00 31.10 32.55 323,005 +0.55(+1.71%)
Apr 13, 2016 32.31 33.47 30.94 32.01 527,200 -1.12(-3.39%)
Apr 12, 2016 29.44 33.97 28.74 33.13 950,024 +4.77(+16.84%)
Apr 11, 2016 28.84 29.77 28.18 28.36 437,238 +0.12(+0.42%)
Apr 08, 2016 27.21 28.55 27.21 28.24 773,302 +2.74(+10.73%)
Apr 07, 2016 24.21 26.02 24.21 25.50 318,857 +0.00(+0.00%)
Apr 06, 2016 24.11 25.81 23.22 25.50 796,201 +2.21(+9.48%)
Apr 05, 2016 23.10 24.11 22.60 23.29 575,472 -0.43(-1.80%)
Apr 04, 2016 24.90 26.15 23.45 23.72 672,221 -1.06(-4.29%)
Apr 01, 2016 23.91 24.97 23.53 24.79 624,750 -1.19(-4.59%)
Mar 31, 2016 24.49 26.30 24.41 25.98 636,524 +1.02(+4.11%)
Mar 30, 2016 25.36 26.19 24.17 24.95 822,989 +0.56(+2.28%)
Mar 29, 2016 22.28 24.68 21.88 24.40 605,003 +0.76(+3.20%)
Mar 28, 2016 23.91 24.56 22.23 23.64 453,275 -0.52(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.