Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 42.09 43.86 41.01 41.56 230,434 +0.26(+0.63%)
May 27, 2016 40.87 41.30 41.30 41.30 97,226 -0.37(-0.88%)
May 26, 2016 42.88 44.13 41.22 41.67 138,393 -0.55(-1.30%)
May 25, 2016 39.14 42.44 39.14 42.22 253,115 +3.21(+8.24%)
May 24, 2016 39.75 40.08 37.63 39.01 166,431 +0.31(+0.81%)
May 23, 2016 37.82 39.38 36.70 38.69 187,710 +0.07(+0.19%)
May 20, 2016 37.79 38.86 36.49 38.62 181,448 +1.02(+2.73%)
May 19, 2016 35.34 37.97 33.96 37.60 227,243 +0.18(+0.48%)
May 18, 2016 39.49 40.24 36.72 37.42 227,906 -1.82(-4.64%)
May 17, 2016 38.26 39.89 37.14 39.24 200,291 +1.39(+3.68%)
May 16, 2016 37.48 39.47 37.48 37.84 293,500 +1.89(+5.26%)
May 13, 2016 35.73 38.36 35.64 35.95 218,093 -1.50(-4.01%)
May 12, 2016 38.49 40.43 36.43 37.46 261,361 +0.42(+1.13%)
May 11, 2016 34.78 38.39 33.91 37.04 408,296 +1.07(+2.99%)
May 10, 2016 33.91 36.03 33.21 35.96 230,523 +3.11(+9.48%)
May 09, 2016 33.72 34.34 31.42 32.85 273,849 -1.79(-5.17%)
May 06, 2016 34.32 37.06 33.97 34.64 217,769 -0.85(-2.38%)
May 05, 2016 36.62 37.69 34.16 35.49 363,081 +1.62(+4.79%)
May 04, 2016 36.66 37.79 32.38 33.87 387,835 -1.69(-4.76%)
May 03, 2016 39.18 39.78 34.62 35.56 609,898 -4.67(-11.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.