Indicators

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.152	9.281	8.878	9.062	760,710	-0.36(-3.80%)
Sep 27, 2019	9.191	9.669	9.002	9.420	609,404	-0.06(-0.63%)
Sep 26, 2019	9.997	10.11	9.182	9.480	720,825	-0.81(-7.83%)
Sep 25, 2019	10.09	10.39	9.768	10.29	666,913	-0.18(-1.71%)
Sep 24, 2019	11.52	11.52	10.19	10.46	1,159,056	-1.18(-10.15%)
Sep 23, 2019	11.47	11.75	11.19	11.65	485,333	-0.08(-0.68%)
Sep 20, 2019	11.91	12.09	11.43	11.73	1,366,803	+0.08(+0.68%)
Sep 19, 2019	12.65	12.84	11.48	11.65	1,304,838	-0.70(-5.64%)
Sep 18, 2019	12.43	12.88	12.13	12.34	731,388	-0.67(-5.12%)
Sep 17, 2019	14.88	14.92	12.77	13.01	1,430,649	-2.22(-14.57%)
Sep 16, 2019	14.00	15.53	13.42	15.23	2,213,192	+3.78(+33.01%)
Sep 13, 2019	10.99	11.78	10.86	11.45	1,089,803	+0.63(+5.79%)
Sep 12, 2019	10.88	11.54	10.29	10.82	1,549,762	-0.72(-6.21%)
Sep 11, 2019	11.53	12.52	10.97	11.54	2,658,648	+0.22(+1.93%)
Sep 10, 2019	11.43	12.54	11.10	11.32	2,945,577	+0.01(+0.11%)
Sep 09, 2019	9.896	11.31	9.896	11.31	1,083,988	+1.72(+17.93%)
Sep 06, 2019	9.727	9.807	8.971	9.588	850,507	-0.39(-3.89%)
Sep 05, 2019	9.528	10.44	9.528	9.976	1,569,048	+0.67(+7.16%)
Sep 04, 2019	8.931	9.479	8.881	9.309	720,977	+0.78(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.