Indicators

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.90	23.28	22.61	23.02	81,529	-0.16(-0.68%)
Sep 28, 2017	23.87	24.22	22.58	23.17	145,025	-0.59(-2.47%)
Sep 27, 2017	23.40	23.79	22.49	23.76	145,566	+0.60(+2.58%)
Sep 26, 2017	22.56	23.29	22.18	23.16	125,463	+0.40(+1.75%)
Sep 25, 2017	21.71	22.89	21.71	22.77	207,827	+1.48(+6.96%)
Sep 22, 2017	20.93	21.43	20.68	21.28	99,827	+0.31(+1.47%)
Sep 21, 2017	20.69	20.98	20.29	20.98	124,354	+0.24(+1.15%)
Sep 20, 2017	20.08	21.17	20.08	20.74	273,458	+0.94(+4.77%)
Sep 19, 2017	20.17	20.23	19.51	19.79	166,994	-0.18(-0.90%)
Sep 18, 2017	19.84	20.10	19.32	19.97	227,821	+0.53(+2.71%)
Sep 15, 2017	19.64	19.74	19.03	19.44	154,043	-0.21(-1.06%)
Sep 14, 2017	19.20	20.34	19.16	19.65	274,916	+0.64(+3.35%)
Sep 13, 2017	17.84	19.20	17.80	19.02	403,151	+1.53(+8.76%)
Sep 12, 2017	16.76	17.98	16.68	17.48	309,668	+0.93(+5.59%)
Sep 11, 2017	16.34	16.81	16.12	16.56	153,485	+0.52(+3.22%)
Sep 08, 2017	17.43	17.67	15.49	16.04	425,960	-1.60(-9.08%)
Sep 07, 2017	17.81	17.88	17.09	17.64	187,017	-0.24(-1.33%)
Sep 06, 2017	17.64	18.28	17.59	17.88	270,320	+0.70(+4.05%)
Sep 05, 2017	17.41	18.05	16.78	17.19	215,870	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.