Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 25.41 24.10 24.21 74,431 +0.10(+0.41%)
Jun 28, 2018 24.37 24.42 23.25 24.11 55,244 +0.03(+0.12%)
Jun 27, 2018 23.73 25.19 23.72 24.08 172,084 +0.67(+2.85%)
Jun 26, 2018 22.17 23.66 21.76 23.41 177,665 +1.50(+6.85%)
Jun 25, 2018 23.17 23.37 21.64 21.91 119,858 -1.44(-6.18%)
Jun 22, 2018 23.59 24.32 23.27 23.35 154,061 +1.38(+6.29%)
Jun 21, 2018 22.77 23.17 21.70 21.97 119,096 -1.29(-5.56%)
Jun 20, 2018 22.66 23.37 22.08 23.26 106,146 +1.17(+5.31%)
Jun 19, 2018 20.64 22.30 20.34 22.09 85,556 +0.53(+2.44%)
Jun 18, 2018 20.52 22.30 20.39 21.56 211,066 +1.13(+5.55%)
Jun 15, 2018 22.24 20.29 20.43 257,500 -1.81(-8.14%)
Jun 14, 2018 23.31 23.76 22.16 22.24 97,120 -0.78(-3.37%)
Jun 13, 2018 22.94 23.48 22.63 23.01 83,057 -0.03(-0.13%)
Jun 12, 2018 22.69 23.60 22.58 23.04 99,191 +0.34(+1.49%)
Jun 11, 2018 21.77 22.95 21.64 22.71 97,831 +0.79(+3.58%)
Jun 08, 2018 22.11 22.38 21.16 21.92 58,779 -0.40(-1.78%)
Jun 07, 2018 21.44 22.54 21.37 22.32 193,131 +1.36(+6.50%)
Jun 06, 2018 20.47 20.96 111,355 +0.29(+1.40%)
Jun 05, 2018 20.57 21.15 19.89 20.67 146,626 +0.04(+0.19%)
Jun 04, 2018 22.85 22.99 20.30 20.63 223,389 -1.94(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.