Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 12.96 13.90 12.96 13.09 321,866 +0.53(+4.20%)
Oct 30, 2018 11.63 12.61 11.49 12.56 126,505 +0.74(+6.22%)
Oct 29, 2018 13.07 13.41 11.28 11.83 379,629 -1.25(-9.58%)
Oct 26, 2018 13.42 13.68 12.24 13.08 258,600 -0.57(-4.15%)
Oct 25, 2018 14.02 14.03 13.23 13.65 291,581 +0.19(+1.40%)
Oct 24, 2018 16.17 16.31 13.44 13.46 501,869 -2.41(-15.17%)
Oct 23, 2018 16.67 16.87 15.16 15.86 517,445 -1.57(-9.01%)
Oct 22, 2018 18.40 18.41 17.16 17.43 180,622 -0.94(-5.09%)
Oct 19, 2018 18.57 19.35 18.23 18.37 106,074 -0.11(-0.59%)
Oct 18, 2018 18.77 19.10 18.14 18.48 222,814 -1.00(-5.16%)
Oct 17, 2018 20.37 20.44 19.01 19.48 144,538 -1.04(-5.09%)
Oct 16, 2018 20.02 20.64 19.73 20.53 86,264 +0.75(+3.77%)
Oct 15, 2018 19.59 20.21 19.15 19.78 103,513 +0.52(+2.68%)
Oct 12, 2018 20.03 20.08 18.31 19.27 308,068 +0.29(+1.52%)
Oct 11, 2018 20.29 20.39 18.78 18.98 161,132 -1.47(-7.20%)
Oct 10, 2018 22.85 22.94 20.45 20.45 137,433 -2.40(-10.49%)
Oct 09, 2018 21.96 23.44 21.88 22.85 88,594 +1.00(+4.60%)
Oct 08, 2018 21.56 22.23 20.99 21.84 59,977 -0.02(-0.09%)
Oct 05, 2018 21.74 22.20 21.28 21.86 55,098 +0.10(+0.46%)
Oct 04, 2018 22.44 22.98 21.47 21.76 123,100 -0.84(-3.70%)
Oct 03, 2018 21.39 22.75 21.18 22.60 110,593 +1.41(+6.67%)
Oct 02, 2018 21.45 21.84 20.87 21.18 36,090 -0.27(-1.25%)
Oct 01, 2018 21.37 21.73 20.82 21.45 82,866 +0.80(+3.85%)
Sep 28, 2018 20.39 21.33 20.39 20.66 67,666 +0.12(+0.58%)
Sep 27, 2018 20.24 20.74 20.07 20.54 65,836 +0.67(+3.35%)
Sep 26, 2018 20.96 20.96 19.79 19.87 87,989 -1.42(-6.68%)
Sep 25, 2018 21.64 21.84 21.16 21.29 36,446 -0.05(-0.23%)
Sep 24, 2018 21.58 22.22 20.87 21.34 112,262 +0.37(+1.75%)
Sep 21, 2018 21.15 21.33 20.64 20.98 72,593 +0.03(+0.14%)
Sep 20, 2018 21.27 21.38 20.68 20.95 104,990 +0.09(+0.43%)
Sep 19, 2018 20.12 21.04 20.12 20.86 138,405 +0.90(+4.48%)
Sep 18, 2018 19.87 20.16 19.59 19.96 64,546 +0.75(+3.88%)
Sep 17, 2018 19.64 19.96 19.10 19.22 32,131 -0.35(-1.78%)
Sep 14, 2018 19.58 20.07 19.40 19.56 76,413 -0.01(-0.05%)
Sep 13, 2018 19.45 19.84 18.93 19.57 90,749 -0.21(-1.06%)
Sep 12, 2018 19.69 20.29 19.44 19.78 129,989 +0.64(+3.33%)
Sep 11, 2018 18.24 19.32 17.90 19.15 125,398 +0.98(+5.42%)
Sep 10, 2018 18.76 18.76 18.16 18.16 61,567 -0.09(-0.49%)
Sep 07, 2018 18.40 18.48 17.52 18.25 175,752 -0.41(-2.19%)
Sep 06, 2018 20.17 20.17 18.40 18.66 207,760 -1.41(-7.04%)
Sep 05, 2018 19.72 20.19 18.94 20.07 61,916 -0.04(-0.20%)
Sep 04, 2018 21.39 21.39 19.88 20.11 82,173 -0.96(-4.58%)
Aug 31, 2018 21.08 21.08 21.08 0 -0.51(-2.35%)
Aug 30, 2018 21.68 21.69 20.97 21.58 53,480 +0.01(+0.05%)
Aug 29, 2018 21.20 21.91 21.13 21.57 60,679 +0.43(+2.02%)
Aug 28, 2018 21.99 22.06 20.87 21.14 24,554 -0.64(-2.92%)
Aug 27, 2018 22.04 22.26 21.63 21.78 48,330 +0.03(+0.14%)
Aug 24, 2018 21.76 22.28 21.58 21.75 81,139 +0.46(+2.15%)
Aug 23, 2018 21.58 21.58 20.83 21.29 42,743 -0.44(-2.01%)
Aug 22, 2018 21.09 21.91 21.09 21.73 121,675 +1.13(+5.50%)
Aug 21, 2018 20.10 21.03 20.10 20.60 113,270 +0.89(+4.49%)
Aug 20, 2018 19.33 19.87 19.11 19.71 68,060 +0.38(+1.95%)
Aug 17, 2018 19.45 19.74 19.13 19.33 80,435 +0.23(+1.20%)
Aug 16, 2018 18.98 19.48 18.73 19.11 94,442 +0.35(+1.86%)
Aug 15, 2018 20.49 20.49 17.92 18.76 219,233 -2.16(-10.32%)
Aug 14, 2018 21.34 21.43 20.69 20.92 43,920 +0.38(+1.84%)
Aug 13, 2018 21.75 21.97 20.54 20.54 96,137 -1.43(-6.52%)
Aug 10, 2018 21.50 22.24 21.38 21.97 47,859 +0.33(+1.52%)
Aug 09, 2018 21.73 21.79 21.49 21.64 20,564 -0.10(-0.46%)
Aug 08, 2018 22.02 22.18 21.06 21.74 151,455 -0.80(-3.53%)
Aug 07, 2018 23.28 23.52 22.48 22.54 60,679 -0.21(-0.92%)
Aug 06, 2018 22.78 23.32 22.44 22.75 43,471 +0.32(+1.42%)
Aug 03, 2018 23.02 23.07 22.08 22.43 81,642 -0.77(-3.30%)
Aug 02, 2018 22.42 23.32 21.85 23.19 67,567 +0.39(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.