Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.875 +0.025 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.138 3.138 3.115 3.131 38,822 +0.00(+0.00%)
Apr 29, 2021 3.153 3.153 3.100 3.131 63,875 +0.00(+0.00%)
Apr 28, 2021 3.108 3.138 3.108 3.131 50,151 -0.01(-0.24%)
Apr 27, 2021 3.093 3.138 3.039 3.138 38,051 +0.02(+0.73%)
Apr 26, 2021 3.115 3.146 3.108 3.115 75,887 -0.02(-0.49%)
Apr 23, 2021 3.093 3.153 3.093 3.131 99,358 +0.04(+1.23%)
Apr 22, 2021 3.176 3.176 3.077 3.093 115,898 -0.08(-2.63%)
Apr 21, 2021 3.093 3.176 3.070 3.176 99,313 +0.11(+3.47%)
Apr 20, 2021 3.070 3.115 3.070 3.070 122,463 -0.05(-1.70%)
Apr 19, 2021 3.153 3.153 3.093 3.123 26,979 -0.02(-0.48%)
Apr 16, 2021 3.108 3.138 3.100 3.138 42,375 +0.02(+0.73%)
Apr 15, 2021 3.138 3.138 3.100 3.115 38,227 -0.01(-0.24%)
Apr 14, 2021 3.131 3.138 3.100 3.123 76,641 +0.01(+0.24%)
Apr 13, 2021 3.146 3.150 3.100 3.115 29,647 -0.01(-0.24%)
Apr 12, 2021 3.055 3.153 3.047 3.123 94,502 +0.04(+1.23%)
Apr 09, 2021 3.077 3.085 3.017 3.085 109,491 +0.02(+0.74%)
Apr 08, 2021 3.047 3.108 3.039 3.062 53,061 +0.03(+1.00%)
Apr 07, 2021 3.055 3.082 3.002 3.032 108,502 -0.01(-0.25%)
Apr 06, 2021 3.039 3.099 3.017 3.039 44,804 -0.02(-0.50%)
Apr 05, 2021 3.039 3.070 3.032 3.055 148,870 +0.02(+0.50%)
Apr 01, 2021 3.024 3.039 3.011 3.039 41,454 +0.01(+0.25%)
Mar 31, 2021 3.032 3.039 3.002 3.032 84,870 +0.00(+0.00%)
Mar 30, 2021 2.994 3.032 2.964 3.032 53,882 +0.03(+1.01%)
Mar 29, 2021 3.002 3.032 3.002 3.002 27,415 -0.02(-0.75%)
Mar 26, 2021 3.017 3.039 2.994 3.024 118,572 +0.01(+0.25%)
Mar 25, 2021 3.009 3.017 2.926 3.017 119,531 +0.02(+0.76%)
Mar 24, 2021 2.964 3.024 2.964 2.994 85,282 +0.02(+0.77%)
Mar 23, 2021 2.994 3.001 2.971 2.971 89,675 -0.02(-0.76%)
Mar 22, 2021 3.017 3.017 2.994 2.994 40,115 -0.02(-0.51%)
Mar 19, 2021 3.017 3.017 2.964 3.009 41,980 -0.02(-0.50%)
Mar 18, 2021 3.009 3.032 2.971 3.024 141,420 +0.01(+0.25%)
Mar 17, 2021 3.017 3.024 2.986 3.017 80,460 +0.02(+0.51%)
Mar 16, 2021 3.047 3.047 2.986 3.002 50,653 -0.03(-1.03%)
Mar 15, 2021 3.024 3.033 3.009 3.033 44,792 +0.04(+1.30%)
Mar 12, 2021 2.964 2.994 2.964 2.994 49,218 +0.02(+0.51%)
Mar 11, 2021 2.941 2.986 2.926 2.979 61,960 +0.03(+1.03%)
Mar 10, 2021 2.903 2.948 2.903 2.948 54,601 +0.05(+1.84%)
Mar 09, 2021 2.910 2.910 2.888 2.895 21,618 +0.01(+0.26%)
Mar 08, 2021 2.888 2.888 2.850 2.888 81,118 +0.05(+1.94%)
Mar 05, 2021 2.895 2.895 2.766 2.833 75,538 -0.02(-0.86%)
Mar 04, 2021 2.926 2.933 2.812 2.857 54,055 -0.02(-0.79%)
Mar 03, 2021 2.850 2.926 2.850 2.880 98,680 +0.04(+1.34%)
Mar 02, 2021 2.834 2.865 2.804 2.842 65,750 +0.04(+1.36%)
Mar 01, 2021 2.834 2.857 2.789 2.804 75,051 +0.00(+0.00%)
Feb 26, 2021 2.865 2.865 2.766 2.804 90,541 +0.05(+1.93%)
Feb 25, 2021 2.819 2.857 2.713 2.751 110,138 -0.07(-2.43%)
Feb 24, 2021 2.774 2.827 2.774 2.819 58,370 +0.05(+1.92%)
Feb 23, 2021 2.804 2.804 2.705 2.766 193,571 -0.04(-1.35%)
Feb 22, 2021 2.796 2.819 2.789 2.804 117,660 +0.02(+0.61%)
Feb 19, 2021 2.772 2.839 2.765 2.787 213,548 +0.03(+1.08%)
Feb 18, 2021 2.787 2.787 2.720 2.757 102,382 +0.02(+0.82%)
Feb 17, 2021 2.742 2.750 2.690 2.735 104,850 +0.00(+0.00%)
Feb 16, 2021 2.690 2.735 2.638 2.735 188,954 +0.04(+1.66%)
Feb 12, 2021 2.705 2.712 2.653 2.690 91,367 -0.01(-0.28%)
Feb 11, 2021 2.765 2.765 2.683 2.698 124,502 +0.02(+0.83%)
Feb 10, 2021 2.720 2.802 2.668 2.675 187,196 -0.06(-2.17%)
Feb 09, 2021 2.817 2.817 2.720 2.735 84,021 -0.05(-1.87%)
Feb 08, 2021 2.787 2.810 2.742 2.787 191,936 +0.00(+0.00%)
Feb 05, 2021 2.665 2.831 2.649 2.787 206,686 +0.08(+3.02%)
Feb 04, 2021 2.631 2.720 2.631 2.705 62,654 +0.04(+1.68%)
Feb 03, 2021 2.601 2.668 2.601 2.660 57,584 +0.03(+1.13%)
Feb 02, 2021 2.616 2.646 2.564 2.631 99,809 +0.05(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.