Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.820 -0.060 (-1.55%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.220 2.246 2.217 2.232 77,294 +0.01(+0.38%)
Apr 28, 2011 2.260 2.263 2.217 2.223 231,807 -0.04(-1.63%)
Apr 27, 2011 2.283 2.308 2.240 2.260 225,443 -0.03(-1.24%)
Apr 26, 2011 2.246 2.308 2.246 2.288 220,839 +0.03(+1.25%)
Apr 25, 2011 2.257 2.280 2.254 2.260 140,613 -0.02(-0.75%)
Apr 21, 2011 2.265 2.277 2.217 2.277 136,573 +0.02(+0.75%)
Apr 20, 2011 2.265 2.269 2.246 2.260 89,731 +0.01(+0.25%)
Apr 19, 2011 2.308 2.308 2.254 2.254 88,259 -0.02(-0.78%)
Apr 18, 2011 2.280 2.280 2.223 2.272 87,440 +0.00(+0.03%)
Apr 15, 2011 2.285 2.285 2.257 2.271 97,316 +0.01(+0.50%)
Apr 14, 2011 2.237 2.267 2.232 2.260 74,985 +0.03(+1.14%)
Apr 13, 2011 2.260 2.271 2.232 2.234 99,474 -0.03(-1.25%)
Apr 12, 2011 2.271 2.274 2.260 2.263 39,574 -0.01(-0.50%)
Apr 11, 2011 2.308 2.308 2.260 2.274 70,077 -0.04(-1.83%)
Apr 08, 2011 2.333 2.359 2.316 2.316 46,329 -0.02(-0.85%)
Apr 07, 2011 2.302 2.367 2.299 2.336 199,026 +0.05(+1.98%)
Apr 06, 2011 2.314 2.336 2.277 2.291 151,097 -0.02(-0.86%)
Apr 05, 2011 2.319 2.336 2.308 2.311 69,074 +0.01(+0.49%)
Apr 04, 2011 2.308 2.336 2.297 2.299 63,441 -0.02(-0.73%)
Apr 01, 2011 2.345 2.350 2.316 2.316 75,070 -0.03(-1.33%)
Mar 31, 2011 2.249 2.348 2.240 2.348 330,808 +0.09(+4.02%)
Mar 30, 2011 2.251 2.280 2.237 2.257 112,483 +0.00(+0.13%)
Mar 29, 2011 2.257 2.280 2.249 2.254 29,965 -0.01(-0.62%)
Mar 28, 2011 2.280 2.280 2.254 2.268 117,229 +0.01(+0.50%)
Mar 25, 2011 2.271 2.305 2.254 2.257 108,825 -0.02(-0.99%)
Mar 24, 2011 2.336 2.336 2.280 2.280 174,138 -0.04(-1.71%)
Mar 23, 2011 2.319 2.322 2.297 2.319 119,500 +0.00(+0.00%)
Mar 22, 2011 2.288 2.328 2.285 2.319 86,278 +0.03(+1.49%)
Mar 21, 2011 2.302 2.302 2.283 2.285 109,824 +0.04(+1.64%)
Mar 18, 2011 2.280 2.280 2.249 2.249 42,840 -0.01(-0.65%)
Mar 17, 2011 2.203 2.285 2.203 2.263 276,205 +0.07(+3.26%)
Mar 16, 2011 2.192 2.229 2.172 2.192 113,987 -0.01(-0.64%)
Mar 15, 2011 2.172 2.217 2.172 2.206 185,198 +0.01(+0.65%)
Mar 14, 2011 2.209 2.209 2.175 2.192 128,780 -0.03(-1.41%)
Mar 11, 2011 2.219 2.237 2.206 2.223 95,011 -0.00(-0.12%)
Mar 10, 2011 2.240 2.263 2.203 2.226 115,446 -0.05(-2.24%)
Mar 09, 2011 2.322 2.325 2.265 2.277 103,899 -0.03(-1.16%)
Mar 08, 2011 2.291 2.314 2.284 2.303 58,279 +0.01(+0.42%)
Mar 07, 2011 2.325 2.325 2.268 2.294 55,422 -0.01(-0.37%)
Mar 04, 2011 2.328 2.328 2.274 2.302 79,466 -0.03(-1.22%)
Mar 03, 2011 2.333 2.350 2.331 2.331 50,213 +0.01(+0.37%)
Mar 02, 2011 2.277 2.322 2.274 2.322 156,980 +0.05(+1.99%)
Mar 01, 2011 2.302 2.302 2.254 2.277 146,796 -0.00(-0.12%)
Feb 28, 2011 2.322 2.325 2.265 2.280 103,772 +0.00(+0.12%)
Feb 25, 2011 2.232 2.307 2.232 2.277 118,490 +0.03(+1.26%)
Feb 24, 2011 2.260 2.265 2.223 2.249 91,797 -0.02(-0.87%)
Feb 23, 2011 2.299 2.299 2.265 2.268 63,858 -0.03(-1.23%)
Feb 22, 2011 2.311 2.322 2.265 2.297 131,672 -0.04(-1.82%)
Feb 18, 2011 2.390 2.393 2.316 2.339 161,959 +0.02(+0.79%)
Feb 17, 2011 2.287 2.354 2.276 2.321 170,948 +0.04(+1.77%)
Feb 16, 2011 2.273 2.293 2.265 2.280 80,984 +0.01(+0.57%)
Feb 15, 2011 2.251 2.293 2.251 2.267 120,389 +0.01(+0.47%)
Feb 14, 2011 2.262 2.271 2.248 2.257 77,663 -0.01(-0.25%)
Feb 11, 2011 2.232 2.262 2.221 2.262 75,889 +0.02(+0.99%)
Feb 10, 2011 2.254 2.254 2.223 2.240 80,991 -0.02(-0.98%)
Feb 09, 2011 2.265 2.296 2.246 2.262 144,298 -0.01(-0.61%)
Feb 08, 2011 2.321 2.324 2.254 2.276 139,818 -0.07(-2.85%)
Feb 07, 2011 2.190 2.354 2.182 2.343 612,975 +0.17(+7.94%)
Feb 04, 2011 2.179 2.179 2.162 2.171 51,904 -0.01(-0.26%)
Feb 03, 2011 2.176 2.185 2.162 2.176 87,971 -0.00(-0.03%)
Feb 02, 2011 2.171 2.190 2.171 2.177 63,324 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.