Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.810 -0.070 (-1.80%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.327 3.355 3.300 3.311 185,289 -0.06(-1.85%)
Apr 27, 2018 3.355 3.377 3.333 3.373 69,975 +0.04(+1.22%)
Apr 26, 2018 3.344 3.350 3.327 3.333 61,624 +0.00(+0.00%)
Apr 25, 2018 3.393 3.393 3.333 3.333 56,793 -0.04(-1.30%)
Apr 24, 2018 3.382 3.382 3.358 3.377 20,954 +0.03(+0.82%)
Apr 23, 2018 3.366 3.366 3.338 3.349 37,187 +0.01(+0.16%)
Apr 20, 2018 3.371 3.377 3.327 3.344 47,720 -0.01(-0.33%)
Apr 19, 2018 3.360 3.377 3.348 3.355 26,242 -0.01(-0.16%)
Apr 18, 2018 3.388 3.388 3.338 3.360 64,133 +0.01(+0.33%)
Apr 17, 2018 3.382 3.382 3.349 3.349 34,527 +0.00(+0.00%)
Apr 16, 2018 3.344 3.376 3.344 3.349 42,082 +0.00(+0.01%)
Apr 13, 2018 3.327 3.360 3.327 3.349 54,780 +0.01(+0.32%)
Apr 12, 2018 3.360 3.382 3.339 3.339 32,189 -0.03(-0.82%)
Apr 11, 2018 3.377 3.382 3.366 3.366 16,451 +0.00(+0.11%)
Apr 10, 2018 3.393 3.397 3.305 3.362 52,426 -0.03(-0.76%)
Apr 09, 2018 3.382 3.404 3.382 3.388 38,249 -0.00(-0.00%)
Apr 06, 2018 3.338 3.437 3.338 3.388 42,005 +0.01(+0.33%)
Apr 05, 2018 3.371 3.382 3.349 3.377 48,329 +0.04(+1.07%)
Apr 04, 2018 3.327 3.349 3.327 3.341 41,036 +0.02(+0.67%)
Apr 03, 2018 3.305 3.344 3.305 3.319 31,787 -0.01(-0.26%)
Apr 02, 2018 3.333 3.333 3.267 3.327 42,040 +0.02(+0.50%)
Mar 29, 2018 3.311 3.311 3.311 0 +0.06(+1.86%)
Mar 28, 2018 3.234 3.267 3.162 3.250 69,368 -0.01(-0.27%)
Mar 27, 2018 3.261 3.278 3.256 3.259 26,431 -0.02(-0.57%)
Mar 26, 2018 3.289 3.316 3.266 3.278 47,818 -0.01(-0.17%)
Mar 23, 2018 3.360 3.360 3.267 3.283 99,375 -0.02(-0.67%)
Mar 22, 2018 3.223 3.332 3.223 3.305 53,931 +0.07(+2.21%)
Mar 21, 2018 3.256 3.294 3.234 3.234 78,577 -0.03(-0.90%)
Mar 20, 2018 3.250 3.289 3.250 3.263 54,935 -0.00(-0.11%)
Mar 19, 2018 3.278 3.286 3.212 3.267 86,033 -0.03(-1.00%)
Mar 16, 2018 3.278 3.305 3.278 3.300 45,969 +0.02(+0.67%)
Mar 15, 2018 3.311 3.312 3.256 3.278 57,989 -0.05(-1.50%)
Mar 14, 2018 3.355 3.415 3.322 3.328 82,017 -0.02(-0.65%)
Mar 13, 2018 3.338 3.362 3.338 3.349 77,473 +0.02(+0.50%)
Mar 12, 2018 3.327 3.338 3.315 3.333 48,856 -0.01(-0.16%)
Mar 09, 2018 3.316 3.355 3.316 3.338 44,900 +0.02(+0.52%)
Mar 08, 2018 3.327 3.327 3.316 3.321 30,582 -0.01(-0.19%)
Mar 07, 2018 3.333 3.327 24,867 +0.01(+0.33%)
Mar 06, 2018 3.305 3.327 3.289 3.316 24,487 +0.03(+1.01%)
Mar 05, 2018 3.283 3.305 3.264 3.283 33,378 +0.05(+1.53%)
Mar 02, 2018 3.245 3.304 3.234 3.234 48,047 -0.02(-0.51%)
Mar 01, 2018 3.305 3.305 3.250 3.250 88,119 -0.03(-0.84%)
Feb 28, 2018 3.338 3.338 3.272 3.278 128,967 -0.03(-0.83%)
Feb 27, 2018 3.300 3.305 3.272 3.305 42,251 +0.04(+1.18%)
Feb 26, 2018 3.272 3.342 3.261 3.267 179,518 -0.02(-0.50%)
Feb 23, 2018 3.360 3.360 3.272 3.283 68,889 -0.04(-1.32%)
Feb 22, 2018 3.333 3.349 3.272 3.327 92,735 -0.01(-0.25%)
Feb 21, 2018 3.341 3.357 3.320 3.336 137,658 -0.01(-0.32%)
Feb 20, 2018 3.362 3.362 3.288 3.346 111,018 +0.06(+1.95%)
Feb 16, 2018 3.282 3.282 3.282 0 -0.01(-0.32%)
Feb 15, 2018 3.352 3.352 3.293 3.293 56,024 -0.05(-1.60%)
Feb 14, 2018 3.266 3.352 3.261 3.346 124,036 +0.06(+1.95%)
Feb 13, 2018 3.261 3.341 3.250 3.282 112,058 +0.04(+1.32%)
Feb 12, 2018 3.266 3.288 3.207 3.239 124,620 -0.04(-1.30%)
Feb 09, 2018 3.256 3.288 3.170 3.282 134,478 +0.04(+1.15%)
Feb 08, 2018 3.229 3.279 3.226 3.245 105,739 -0.01(-0.33%)
Feb 07, 2018 3.223 3.298 3.223 3.256 100,931 +0.06(+1.84%)
Feb 06, 2018 3.100 3.256 3.020 3.197 191,567 +0.06(+1.87%)
Feb 05, 2018 3.207 3.272 3.133 3.138 241,506 -0.06(-1.84%)
Feb 02, 2018 3.266 3.293 3.181 3.197 165,241 -0.09(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.