Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siren Divcon Dividend Defender ETF (NY: DFND )

39.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 23.43 23.43 23.43 23.43 100 +0.14(+0.60%)
Feb 23, 2016 23.29 23.29 23.29 23.29 4,000 +0.29(+1.26%)
Feb 19, 2016 23.00 23.00 23.00 23.00 100 -0.05(-0.22%)
Feb 18, 2016 23.06 23.06 23.05 23.05 700 +0.47(+2.08%)
Feb 11, 2016 22.58 22.58 22.58 22.58 100 -0.07(-0.31%)
Feb 09, 2016 22.06 22.65 22.65 22.65 600 -0.84(-3.59%)
Feb 02, 2016 23.50 23.49 23.49 23.49 200 -0.36(-1.49%)
Jan 26, 2016 23.85 23.85 23.85 23.85 20 +0.11(+0.46%)
Jan 22, 2016 23.71 23.74 23.71 23.74 20 +0.47(+2.02%)
Jan 20, 2016 23.30 23.27 23.27 23.27 200 -0.27(-1.15%)
Jan 19, 2016 23.67 23.67 23.54 23.54 400 +0.09(+0.38%)
Jan 15, 2016 23.45 23.45 23.45 0 -0.26(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.