Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.84	88.84	84.78	84.97	167,772	-4.16(-4.67%)
Apr 28, 2022	88.62	89.40	87.44	89.13	117,134	+1.06(+1.21%)
Apr 27, 2022	89.28	89.95	88.05	88.07	214,353	-1.18(-1.33%)
Apr 26, 2022	90.12	90.79	89.20	89.26	155,294	-1.25(-1.38%)
Apr 25, 2022	90.98	91.01	89.15	90.51	152,430	-0.51(-0.56%)
Apr 22, 2022	92.72	92.74	90.93	91.01	123,527	-2.10(-2.25%)
Apr 21, 2022	93.57	94.02	93.04	93.11	701,735	-0.09(-0.10%)
Apr 20, 2022	92.04	93.53	92.04	93.20	206,692	+1.43(+1.56%)
Apr 19, 2022	90.68	91.96	90.68	91.77	988,807	+1.57(+1.74%)
Apr 18, 2022	90.58	91.04	89.78	90.21	120,834	-0.64(-0.70%)
Apr 14, 2022	91.07	91.79	90.79	90.84	87,015	-0.09(-0.10%)
Apr 13, 2022	90.79	91.15	90.25	90.94	294,239	+0.28(+0.31%)
Apr 12, 2022	90.44	91.34	89.95	90.66	89,968	+0.30(+0.33%)
Apr 11, 2022	91.57	91.75	90.17	90.36	82,541	-1.22(-1.33%)
Apr 08, 2022	91.86	92.04	91.31	91.58	89,410	-0.14(-0.15%)
Apr 07, 2022	91.77	92.05	90.81	91.72	80,643	-0.51(-0.55%)
Apr 06, 2022	90.12	92.25	89.70	92.23	152,845	+1.95(+2.15%)
Apr 05, 2022	90.81	91.87	89.90	90.28	1,720,195	-0.77(-0.85%)
Apr 04, 2022	92.09	92.37	90.16	91.05	90,027	-1.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.